Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft405,14405,2-1,03
Nokia6,5646,7761,14
IBM250,48250,64-1,13
Mercedes-Benz Group AG55,0555,091,47
PFE27,1327,141,21
10.03.2026 18:40:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 23:20:00
Giga-Tronics Rg (US Other OTC (Pink Sheets))
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Giga-Tronics Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 17:35:2322,4022,5022,500,0020 129EURGER22,50
NP I PoOAgilent Tech10.3. 18:40:52116,11116,17116,10-0,46987 723USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 18:01:3523,7023,9023,65-1,469 733PLNWSE24,00
NP I PoOAPLISENS10.3. 18:01:3417,5017,7017,70-1,12102PLNWSE17,90
NP I PoOApple Inc.10.3. 18:40:55261,57261,60261,560,65-USDNSQ259,88
NP I PoOAscom Holding10.3. 17:30:025,215,455,35-0,37143 940CHFSWX5,37
NP I PoOAT & S Austria T10.3. 16:15:17--1 197,007,74100CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg10.3. 17:35:2210,3010,9010,47-0,29115 366EURBRU10,50
NP I PoOBasler AG10.3. 17:35:1914,6014,7214,582,1015 078EURGER14,28
NP I PoOCalix Netwrks10.3. 18:40:4450,7350,8350,81-0,27286 076USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 18:01:36249,40250,00249,000,89414 938PLNWSE246,80
NP I PoOCisco Systems10.3. 18:40:5578,3678,3778,362,8210 617 897USDNSQ76,21
NP I PoOCognex Corp10.3. 18:40:5251,3051,4651,441,22701 079USDNSQ50,82
NP I PoODaktronics Inc10.3. 18:40:5622,0222,1022,075,20386 905USDNSQ20,98
NP I PoODigi Intl10.3. 18:40:0951,0051,2251,142,98137 505USDNSQ49,66
NP I PoOEchoStar Holding10.3. 18:40:59108,00108,06108,04-1,713 247 184USDNSQ109,92
NP I PoOERICSSON10.3. 18:00:00104,60104,65104,351,9516 972 308SEKSTO102,35
NP I PoOERICSSON10.3. 18:00:00104,40104,80104,601,9537 832SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 17:35:2634,9035,5034,901,7512 952EURBRU34,30
NP I PoOF5 Networks10.3. 18:40:53288,15288,45288,301,04156 212USDNSQ285,33
NP I PoOFiltronic10.3. 17:35:091,871,941,916,701 515 112GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt10.3. 18:36:59--9,760,72393 778USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 18:40:56--31,853,14393 563USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,003,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 18:40:53250,48250,64250,47-1,132 524 467USDNYQ253,33
NP I PoOInterDigital10.3. 18:40:48370,51372,36372,222,3284 061USDNSQ363,77
NP I PoOIntrol10.3. 18:01:367,988,008,00-1,961 373PLNWSE8,16
NP I PoOItron10.3. 18:40:0994,1694,4094,34-1,92354 852 955 481USDNSQ96,18
NP I PoOJenoptik Rg10.3. 17:35:0127,6427,9027,642,83223 693EURGER26,88
NP I PoOKapsch TrafficCo10.3. 17:50:005,425,545,40-2,535 369EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 18:36:31--24,483,4236 438USDPNK23,67
NP I PoOLPKF10.3. 17:35:247,137,227,181,1318 989EURGER7,10
NP I PoOMotorola10.3. 18:40:49465,16465,55465,361,60418 345USDNYQ458,03
NP I PoOm-u-t AG10.3. 17:35:398,569,668,56-0,476 995EURGER8,60
NP I PoONapco10.3. 18:40:4844,1244,2244,182,61262 416USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 18:40:526,886,896,88-6,391 363 494USDNYQ7,35
NP I PoONeopost10.3. 17:35:1113,6013,9613,901,9141 631EURPAR13,64
NP I PoONetApp10.3. 18:40:4598,3698,5298,44-2,16658 412USDNSQ100,61
NP I PoONetGear10.3. 18:40:0921,2221,3121,292,90190 252USDNSQ20,69
NP I PoONokia Oyj10.3. 14:34:34--167,006,373 094CZKPSE-KOBOS167,00
NP I PoONTT System10.3. 18:01:3311,5511,9011,852,602 521PLNWSE11,55
NP I PoOOPTeam10.3. 18:01:363,123,183,180,00405PLNWSE3,18
NP I PoOOption10.3. 15:46:335,506,006,003,433 191EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.3. 18:40:2716,7516,7716,76-8,32639 519USDNYQ18,28
NP I PoOParrot10.3. 17:35:117,568,007,902,6037 945EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 18:40:55135,77135,85135,85-1,645 998 655USDNSQ138,11
NP I PoORadware10.3. 18:39:0224,8324,9524,85-0,0274 404USDNSQ24,85
NP I PoORenishaw10.3. 17:35:1538,8540,2539,904,8687 648GBPLSE38,05
NP I PoOS&T AG10.3. 17:35:1223,0023,0023,001,77132 181EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0038,6038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt10.3. 18:20:40--6,411,266 664USDPNK6,33
NP I PoOSonel10.3. 18:01:3515,0515,2015,200,00156PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 18:40:558,368,378,35-2,79542 759USDNSQ8,59
NP I PoOSynaptics10.3. 18:40:5776,2876,5576,402,63298 161USDNSQ74,44
NP I PoOTDK Depository Receipt10.3. 18:38:24--14,424,12144 552USDPNK13,85
NP I PoOTKH Group10.3. 17:35:2238,7039,6039,500,82150 605EURAEX39,18
NP I PoOWestern Digital10.3. 18:40:55278,42278,91278,526,285 126 122USDNSQ262,06
NP I PoOXaar PLC10.3. 17:35:251,051,201,100,0039 675GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 18:40:36216,00216,39216,201,13356 070USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP