Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,52435,562,38
Nokia4,3014,476-0,07
IBM244,65244,732,07
Mercedes-Benz Group AG53,2153,231,58
PFE24,2224,231,23
02.05.2025 21:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 23:20:00
Giga-Tronics Rg (US Other OTC (Pink Sheets))
Závěr k 15.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 3 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Giga-Tronics Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 17:35:2120,2020,3020,300,0015 711EURGER20,30
NP I PoOAgilent Tech2.5. 21:37:55108,74108,82108,802,20761 895USDNYQ106,46
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator2.5. 18:00:3418,9218,9618,962,385 654PLNWSE18,52
NP I PoOAPLISENS2.5. 18:00:3318,9519,4019,400,00138PLNWSE19,40
NP I PoOApple Inc.2.5. 21:37:56204,93204,94204,92-3,9473 573 383USDNSQ213,32
NP I PoOAscom Holding2.5. 17:30:153,213,333,271,4029 988CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12--367,803,3173CZKPSE-KOBOS367,80
NP I PoOBarco Rg2.5. 17:35:1612,1912,2212,211,41122 952EURBRU12,04
NP I PoOBasler AG2.5. 17:36:249,359,409,405,6235 591EURGER8,90
NP I PoOCalix Netwrks2.5. 21:37:1241,7241,7941,761,09468 063USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 18:00:35255,60255,90257,6010,61716 893PLNWSE232,90
NP I PoOCisco Systems2.5. 21:37:5459,3459,3559,352,129 652 165USDNSQ58,12
NP I PoOCognex Corp2.5. 21:37:5527,7727,8027,80-0,06976 440USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 21:37:1613,3913,4113,395,52159 497USDNSQ12,85
NP I PoODigi Intl2.5. 21:35:5128,7028,7828,763,32138 299USDNSQ27,83
NP I PoOEchoStar Holding2.5. 21:37:4724,0724,1024,094,65755 042USDNSQ23,02
NP I PoOERICSSON2.5. 18:00:0081,0481,0880,94-0,546 898 131SEKSTO81,38
NP I PoOERICSSON2.5. 18:00:0081,0081,1081,300,627 563SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 17:35:2936,5037,9037,652,4521 076EURBRU36,75
NP I PoOF5 Networks2.5. 21:37:34268,37268,85268,661,09336 351USDNSQ265,77
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt2.5. 21:20:52--10,582,18130 140USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 21:37:24--25,861,57298 284USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:274,244,543,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 21:37:54244,65244,73244,632,072 038 914USDNYQ239,66
NP I PoOInterDigital2.5. 21:37:44209,62210,48210,063,91430 533USDNSQ202,15
NP I PoOIntrol2.5. 18:00:358,048,088,08-0,494 578PLNWSE8,12
NP I PoOItron2.5. 21:36:27108,64108,79108,640,55532 609USDNSQ108,05
NP I PoOJenoptik Rg2.5. 17:35:2718,1218,1418,204,48271 729EURGER17,42
NP I PoOKapsch TrafficCo2.5. 17:50:006,546,606,540,621 747EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt2.5. 21:28:50--23,923,9144 768USDPNK23,02
NP I PoOLPKF2.5. 17:35:108,168,258,13-0,6117 316EURGER8,18
NP I PoOMotorola2.5. 21:37:23407,25408,16407,70-7,161 882 825USDNYQ439,16
NP I PoOm-u-t AG2.5. 17:13:1413,2513,4513,250,009 729EURGER13,25
NP I PoONapco2.5. 21:37:4723,7223,7623,743,22288 806USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 21:37:358,898,908,90-0,06743 255USDNYQ8,90
NP I PoONeopost2.5. 17:35:2116,8017,1017,002,0443 279EURPAR16,66
NP I PoONetApp2.5. 21:37:5092,1492,1992,172,71724 901USDNSQ89,73
NP I PoONetGear2.5. 21:37:3527,7427,8027,77-0,82577 588USDNSQ28,00
NP I PoONokia Oyj2.5. 15:43:01--109,80-1,96138CZKPSE-KOBOS109,80
NP I PoONTT System2.5. 18:00:329,289,329,323,5613 311PLNWSE9,00
NP I PoOOPTeam2.5. 18:00:353,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 21:37:5860,3760,5660,471,35286 484USDNYQ59,66
NP I PoOParrot2.5. 17:35:277,247,307,244,0232 553EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 21:37:56140,14140,18140,163,669 533 500USDNSQ135,21
NP I PoORadware2.5. 21:34:0723,4223,4523,44-0,11100 074USDNSQ23,46
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,65
NP I PoOS&T AG2.5. 17:35:0621,3421,4021,440,75164 039EURGER21,28
NP I PoOS4E2.5. 17:59:4941,0042,8042,601,4342PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt2.5. 21:32:06--6,62-0,1548 017USDPNK6,63
NP I PoOSonel2.5. 18:00:3418,0018,2518,002,861 246PLNWSE17,50
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,82
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 21:37:469,649,669,652,12209 433USDNSQ9,45
NP I PoOSynaptics2.5. 21:37:4358,5058,6758,514,18178 013USDNSQ56,16
NP I PoOTDK Depository Receipt2.5. 21:38:02--10,83-1,7097 079USDPNK11,02
NP I PoOTKH Group2.5. 17:39:0235,0036,1835,662,77100 943EURAEX34,70
NP I PoOWestern Digital2.5. 21:37:5444,6244,6444,651,585 978 805USDNSQ43,95
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 21:38:01255,76256,21255,982,54370 693USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP