Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,6286,641,94
Msft499,88499,89-0,31
Nokia4,2724,276-2,02
IBM285,8286,5-0,45
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6525,66-0,48
11.07.2025 15:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 23:20:00
Giga-Tronics Rg (US Other OTC (Pink Sheets))
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Giga-Tronics Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 14:27:1820,4020,5020,40-0,49250EURGER20,50
NP I PoOAgilent Tech11.7. 15:30:44123,06123,53122,65-0,9317 744USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 15:09:2520,5020,5520,55-0,722 208PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 15:30:52210,69210,73210,74-0,791 562 123USDNSQ212,41
NP I PoOAscom Holding11.7. 15:23:003,823,823,82-0,6517 508CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22485,60493,60485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 15:28:0012,7012,7212,72-1,8523 692EURBRU12,96
NP I PoOBasler AG11.7. 15:01:1513,3813,4813,4011,1120 417EURGER12,06
NP I PoOCalix Netwrks11.7. 15:30:0050,5051,0050,67-0,744 348USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 15:30:52268,10268,40268,300,1574 830PLNWSE267,90
NP I PoOCisco Systems11.7. 15:30:5168,4668,4968,43-0,49469 683USDNSQ68,76
NP I PoOCognex Corp11.7. 15:30:4634,2634,5334,39-1,0126 977USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 15:30:1916,2116,4616,43-0,062 304USDNSQ16,44
NP I PoODigi Intl11.7. 15:30:5130,0037,8734,93-1,051 763USDNSQ35,01
NP I PoOEchoStar Holding11.7. 15:31:0031,7031,7531,99-1,1721 694USDNSQ32,13
NP I PoOERICSSON11.7. 15:27:3678,4078,6078,60-0,515 365SEKSTO79,00
NP I PoOERICSSON11.7. 15:30:4977,5477,6077,54-0,973 387 644SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 15:30:1334,7534,8534,80-0,294 095EURBRU34,90
NP I PoOF5 Networks11.7. 15:30:36297,55299,87297,55-0,474 429USDNSQ299,89
NP I PoOFiltronic11.7. 15:17:371,631,661,66-1,34378 243GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 15:30:31--10,24-1,6410USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 15:31:00--27,30-2,772 179USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 15:30:51285,80286,50286,15-0,4579 112USDNYQ287,43
NP I PoOInterDigital11.7. 15:31:00228,50232,07230,31-0,043 173USDNSQ229,29
NP I PoOIntrol11.7. 14:38:286,966,986,96-1,1410 276PLNWSE7,04
NP I PoOItron11.7. 15:30:30134,33134,97135,16-0,274 700USDNSQ135,53
NP I PoOJenoptik Rg11.7. 15:29:5419,8619,9119,87-0,5553 043EURGER19,98
NP I PoOKapsch TrafficCo11.7. 14:47:556,886,986,980,007 270EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 15:31:00--24,81-0,29148USDPNK24,34
NP I PoOLPKF11.7. 15:01:148,708,808,79-2,3334 318EURGER9,00
NP I PoOMotorola11.7. 15:31:00413,42417,50415,88-0,058 643USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 15:31:0031,2231,4231,22-1,042 921USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 15:30:4113,1113,3613,33-1,4117 905USDNYQ13,49
NP I PoONeopost11.7. 15:29:0916,6416,6616,66-0,3611 693EURPAR16,72
NP I PoONetApp11.7. 15:30:43105,00106,02106,02-0,8616 890USDNSQ106,42
NP I PoONetGear11.7. 15:30:4028,7329,4429,14-0,443 990USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,60107,88108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 14:51:3110,3510,4010,40-0,9518 810PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 15:30:5968,6669,3369,00-0,882 967USDNYQ69,61
NP I PoOParrot11.7. 15:23:419,9010,009,943,5430 364EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 15:30:51158,41158,63158,51-0,36207 639USDNSQ159,09
NP I PoORadware11.7. 15:30:4929,0629,3929,34-0,414 202USDNSQ29,31
NP I PoORenishaw11.7. 15:24:2228,2028,3028,25-1,576 890GBPLSE28,70
NP I PoOS&T AG11.7. 15:18:5926,0026,0426,02-1,8184 101EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 15:30:30--6,44-1,8418USDPNK6,30
NP I PoOSonel11.7. 14:37:5917,0517,1517,202,993 113PLNWSE16,70
NP I PoOSpectris11.7. 15:30:0639,8839,9039,880,05147 584GBPLSE39,86
NP I PoOSpirent Comm11.7. 15:26:151,931,931,930,00283 353GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 15:30:3111,3511,4711,370,001 635USDNSQ11,45
NP I PoOSynaptics11.7. 15:30:3168,4869,7768,57-0,723 246USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 15:30:34--11,40-1,6843USDPNK11,10
NP I PoOTKH Group11.7. 15:29:3438,4038,4638,48-1,0327 435EURAEX38,88
NP I PoOWestern Digital11.7. 15:30:5164,5064,7464,62-0,6867 718USDNSQ65,06
NP I PoOXaar PLC11.7. 15:15:161,231,271,260,6412 754GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 15:30:56325,60328,29326,95-1,035 507USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP