Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,39512,491,30
Nokia3,7013,769-1,37
IBM261,14261,21-7,39
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,22
24.07.2025 19:17:38
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 23:20:00
Giga-Tronics Rg (US Other OTC (Pink Sheets))
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Giga-Tronics Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.7. 17:35:2820,6020,7020,50-0,4919 230EURGER20,60
NP I PoOAgilent Tech24.7. 19:17:34120,30120,43120,370,75775 786USDNYQ119,47
NP I PoOAmino Tech24.7. 14:37:340,030,030,03-0,74556 069GBPLSE,04
NP I PoOApator24.7. 18:39:0320,7520,9520,952,4432 278PLNWSE20,45
NP I PoOAPLISENS24.7. 18:39:0219,1019,6019,651,81318PLNWSE19,30
NP I PoOApple Inc.24.7. 19:17:37214,95214,96214,960,3825 370 414USDNSQ214,15
NP I PoOAscom Holding24.7. 17:30:423,783,833,79-2,5761 791CHFSWX3,89
NP I PoOAT & S Austria T24.7. 16:15:14--520,000,39100CZKPSE-KOBOS520,00
NP I PoOBarco Rg24.7. 17:35:2013,8514,1214,00-0,2856 949EURBRU14,04
NP I PoOBasler AG24.7. 17:36:2612,3612,6012,461,4713 685EURGER12,28
NP I PoOCalix Netwrks24.7. 19:17:0455,5355,5655,55-0,83456 819USDNYQ56,01
NP I PoOCANON- ------JPYTYO4 151,00
NP I PoOCD Projekt SA24.7. 18:39:04252,80253,10253,80-1,28229 225PLNWSE257,10
NP I PoOCisco Systems24.7. 19:17:5368,2468,2568,25-0,555 526 748USDNSQ68,62
NP I PoOCognex Corp24.7. 19:17:5534,2234,2434,23-1,10396 780USDNSQ34,61
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 19:16:1816,6116,6716,660,9773 277USDNSQ16,50
NP I PoODigi Intl24.7. 19:11:5133,2933,3633,36-0,9526 718USDNSQ33,68
NP I PoOEchoStar Holding24.7. 19:17:3529,8129,8229,810,66722 192USDNSQ29,61
NP I PoOERICSSON24.7. 18:00:0072,8073,0072,80-0,8224 736SEKSTO73,40
NP I PoOERICSSON24.7. 18:00:0072,2072,2271,98-0,697 005 808SEKSTO72,48
NP I PoOEVS Broadcast EQ24.7. 17:35:1437,4038,0037,801,2013 581EURBRU37,35
NP I PoOF5 Networks24.7. 19:17:10303,29304,02303,661,01214 243USDNSQ300,62
NP I PoOFiltronic24.7. 17:35:191,561,571,56-1,58397 992GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt24.7. 19:14:11--10,883,1386 930USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 177,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,77
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 450,00
NP I PoOHitachi Depository Receipt24.7. 19:18:01--31,391,85160 470USDPNK30,82
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,104,200,002 100EURFRA4,00
NP I PoOIBM24.7. 19:17:35261,14261,21261,18-7,3916 267 417USDNYQ282,01
NP I PoOInterDigital24.7. 19:14:48228,21228,36228,170,2839 570USDNSQ227,54
NP I PoOIntrol24.7. 18:39:047,007,107,101,721 031PLNWSE6,98
NP I PoOItron24.7. 19:17:10134,49134,71134,57-0,72120 863USDNSQ135,54
NP I PoOJenoptik Rg24.7. 17:35:0419,0419,1219,140,05175 540EURGER19,13
NP I PoOKapsch TrafficCo24.7. 17:50:007,027,047,08-0,282 884EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO480,30
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt24.7. 19:14:11--26,321,047 069USDPNK26,05
NP I PoOLPKF24.7. 17:35:108,418,508,35-3,0226 627EURGER8,61
NP I PoOMotorola24.7. 19:17:46424,07424,68424,680,59154 492USDNYQ422,17
NP I PoOm-u-t AG24.7. 14:48:3713,2013,3513,301,143 975EURGER13,20
NP I PoONapco24.7. 19:15:3729,6929,7429,70-2,78177 889USDNSQ30,55
NP I PoONCR Voyix Corp.24.7. 19:18:0014,2414,2514,25-2,63427 383USDNYQ14,63
NP I PoONeopost24.7. 17:35:2615,9016,3016,040,3815 070EURPAR15,98
NP I PoONetApp24.7. 19:17:18105,53105,64105,56-0,30437 320USDNSQ105,88
NP I PoONetGear24.7. 19:16:0026,0926,1426,14-0,51116 471USDNSQ26,27
NP I PoONokia Oyj24.7. 16:00:45--95,120,325 036CZKPSE-KOBOS95,12
NP I PoONTT System24.7. 18:39:0110,8010,8510,85-1,368 898PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV24.7. 16:03:190,010,010,016,45188 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 19:16:4568,8669,0568,93-3,23249 177USDNYQ71,23
NP I PoOParrot24.7. 17:35:5911,7011,9011,85-4,4451 157EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,25
NP I PoOQualcomm Inc24.7. 19:17:19157,85157,88157,84-1,282 140 246USDNSQ159,88
NP I PoORadware24.7. 19:17:5028,7128,7828,75-0,1945 660USDNSQ28,80
NP I PoORenishaw24.7. 17:35:0129,9030,0029,950,8476 607GBPLSE29,70
NP I PoOS&T AG24.7. 17:35:0928,2828,3428,323,13191 294EURGER27,46
NP I PoOS4E24.7. 18:38:2039,4039,8039,401,0310PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt24.7. 19:14:37--6,54-1,8014 791USDPNK6,66
NP I PoOSonel24.7. 18:39:0317,4017,7017,40-0,851 042PLNWSE17,55
NP I PoOSpectris24.7. 17:35:2439,7239,7639,740,00624 941GBPLSE39,74
NP I PoOSpirent Comm24.7. 17:35:131,951,951,95-0,81962 750GBPLSE1,97
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 19:17:0811,0611,0711,07-4,69343 473USDNSQ11,61
NP I PoOSynaptics24.7. 19:17:3166,0866,3266,06-1,75112 624USDNSQ67,24
NP I PoOTDK Depository Receipt24.7. 19:15:17--12,500,0023 178USDPNK12,50
NP I PoOTKH Group24.7. 17:37:4636,9437,3237,00-1,39104 869EURAEX37,52
NP I PoOWestern Digital24.7. 19:17:5168,8768,9068,88-0,633 635 796USDNSQ69,32
NP I PoOXaar PLC24.7. 17:18:031,251,261,250,6513 168GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 937,00
NP I PoOZebra Techs24.7. 19:14:12334,27335,32334,58-0,6589 968USDNSQ336,77
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP