Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,2502,240,15
Nokia4,2564,259-2,41
IBM285,63285,83-0,59
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,4725,48-1,16
11.07.2025 17:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 23:20:00
Giga-Tronics Rg (US Other OTC (Pink Sheets))
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Giga-Tronics Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,504,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:26:1520,5020,6020,500,004 374EURGER20,50
NP I PoOAgilent Tech11.7. 17:26:34122,73122,85122,81-1,10372 582USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:49:0520,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 17:00:0119,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 17:26:47210,82210,84210,83-0,7412 485 030USDNSQ212,41
NP I PoOAscom Holding11.7. 16:54:34--3,81-0,7825 509CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:26:1412,6512,6712,66-2,3131 731EURBRU12,96
NP I PoOBasler AG11.7. 17:26:4013,6013,6213,6212,9425 070EURGER12,06
NP I PoOCalix Netwrks11.7. 17:26:0850,2950,3350,31-1,4579 019USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 17:00:51267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 17:26:3768,1268,1368,13-0,923 699 924USDNSQ68,76
NP I PoOCognex Corp11.7. 17:26:4434,1434,1734,15-1,701 171 268USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 17:27:0116,1316,1716,15-1,7652 691USDNSQ16,44
NP I PoODigi Intl11.7. 17:21:5434,2734,4634,27-2,1122 861USDNSQ35,01
NP I PoOEchoStar Holding11.7. 17:26:5630,9931,0130,98-3,561 195 579USDNSQ32,13
NP I PoOERICSSON11.7. 17:24:5878,1078,3078,30-0,899 949SEKSTO79,00
NP I PoOERICSSON11.7. 17:24:5877,2877,3277,32-1,255 406 016SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 17:26:3534,8534,9034,85-0,144 706EURBRU34,90
NP I PoOF5 Networks11.7. 17:25:47291,78292,49292,00-2,63114 892USDNSQ299,89
NP I PoOFiltronic11.7. 17:26:121,631,661,66-1,49479 241GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 17:15:48--10,19-0,2932 580USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 17:26:39--27,33-2,6749 601USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 17:26:41285,63285,83285,73-0,59745 174USDNYQ287,43
NP I PoOInterDigital11.7. 17:25:56227,37229,25228,79-0,2262 729USDNSQ229,29
NP I PoOIntrol11.7. 17:04:416,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 17:24:52134,94135,13135,10-0,3267 167USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:25:5019,8519,8919,86-0,6079 597EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,966,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 17:09:29--24,852,1010 115USDPNK24,34
NP I PoOLPKF11.7. 16:54:509,009,059,000,0038 059EURGER9,00
NP I PoOMotorola11.7. 17:25:50416,23416,70416,47-0,30100 710USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:12:2713,5514,0513,90-2,113 189EURGER14,20
NP I PoONapco11.7. 17:23:2431,1731,3131,24-1,3042 802USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 17:26:3613,3113,3213,32-1,26234 086USDNYQ13,49
NP I PoONeopost11.7. 17:22:1716,6216,6616,64-0,4812 346EURPAR16,72
NP I PoONetApp11.7. 17:26:36104,66104,74104,70-1,62343 502USDNSQ106,42
NP I PoONetGear11.7. 17:22:3028,9729,0428,98-1,3635 214USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 17:00:0110,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 17:21:3968,8569,0469,01-0,8650 166USDNYQ69,61
NP I PoOParrot11.7. 17:21:159,849,929,903,1235 436EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 17:26:47157,41157,47157,41-1,061 707 693USDNSQ159,09
NP I PoORadware11.7. 17:22:0328,6528,7328,73-1,9838 159USDNSQ29,31
NP I PoORenishaw11.7. 17:24:1328,2028,2528,25-1,5710 541GBPLSE28,70
NP I PoOS&T AG11.7. 17:26:2225,7625,8225,80-2,64182 199EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 17:15:56--6,310,135 980USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:24:4239,8639,8839,860,00176 470GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:18:251,931,931,93-0,10323 561GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:26:3511,1911,2211,20-2,18124 363USDNSQ11,45
NP I PoOSynaptics11.7. 17:26:3568,5368,8368,66-1,3229 344USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 17:15:56--11,392,6111 300USDPNK11,10
NP I PoOTKH Group11.7. 17:23:1938,4438,4838,46-1,0830 242EURAEX38,88
NP I PoOWestern Digital11.7. 17:26:3665,4165,4365,400,521 212 845USDNSQ65,06
NP I PoOXaar PLC11.7. 16:47:271,231,271,24-1,1029 697GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 17:26:44327,40328,16327,77-0,7873 043USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP