Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft495,34495,42-0,41
Nokia4,3824,386-0,66
IBM292,94293,19-0,58
Mercedes-Benz Group AG48,9949-1,40
PFE24,8424,852,51
01.07.2025 16:58:40
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 16:49:30212,20213,00213,000,7619 296PLNWSE211,40
NP I PoO4iG Rg-A1.7. 16:57:301 844,001 846,001 844,000,5539 610HUFBUD1 834,00
NP I PoOAccenture1.7. 16:58:31301,44301,63301,530,88562 453USDNYQ298,89
NP I PoOACI World1.7. 16:58:5045,7945,8645,79-0,2671 774USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,2055,8055,80-0,363 051EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 16:58:38388,25388,49388,250,351 238 243USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 16:58:3479,6679,7579,74-0,03267 356USDNSQ79,76
NP I PoOAllgeier Rg1.7. 16:17:5518,8019,0019,00-4,0417 029EURGER19,80
NP I PoOAlliance Data1.7. 16:57:1457,7857,9757,861,3068 415USDNYQ57,12
NP I PoOAlten1.7. 16:57:2674,1074,1574,05-0,5414 393EURPAR74,45
NP I PoOANSYS1.7. 16:58:50350,25351,12350,60-0,18161 836USDNSQ351,22
NP I PoOAsseco Business1.7. 16:11:1986,0086,6086,60-1,59878PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 16:49:57205,20205,60205,601,6883 849PLNWSE202,20
NP I PoOAsseco SEE1.7. 16:48:1380,9081,5081,502,525 027PLNWSE79,50
NP I PoOATM SI1.7. 16:46:313,223,273,27-0,3017 029PLNWSE3,28
NP I PoOATOSS Software SE1.7. 16:57:57141,80142,20142,000,714 457EURGER141,00
NP I PoOAutoDesk Inc1.7. 16:58:32310,87311,34311,020,47379 553USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 16:54:0239,1039,1439,12-1,6655 111EURGER39,78
NP I PoOBetacom1.7. 16:46:594,664,724,660,875 324PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 16:49:2027,8528,0528,05-1,758 252PLNWSE28,55
NP I PoOBooz Allen1.7. 16:58:48104,81104,91104,900,74238 954USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 16:58:13244,32244,81244,720,7046 508USDNYQ243,03
NP I PoOCadence Design1.7. 16:58:26307,50307,98307,67-0,16294 656USDNSQ308,15
NP I PoOCANCOM IT1.7. 16:56:4127,8527,9027,85-0,7134 266EURGER28,05
NP I PoOCap Gemini SA1.7. 16:58:25145,00145,10145,050,00121 108EURPAR145,05
NP I PoOCapgemini Unsp ADR1.7. 16:56:55--34,14-0,3318 200USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 16:47:112,232,242,25-0,2283 976PLNWSE2,25
NP I PoOCognizant Tech1.7. 16:58:2179,0479,0879,071,33535 706USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 16:44:43240,00241,00241,000,00967PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 16:58:2224,5024,5824,502,0816 289GBPLSE24,00
NP I PoOCSG Systems Int1.7. 16:52:3065,5265,6265,540,3514 899USDNSQ65,31
NP I PoODassault Syst1.7. 16:58:4230,6130,6230,62-0,36539 149EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 16:57:48--36,01-0,569 261USDPNK36,21
NP I PoODelta Tech1.7. 16:48:2661,3061,8061,300,49129 287HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 16:58:3975,8775,8975,881,931 216 187USDNSQ74,46
NP I PoOEdison1.7. 16:46:524,724,864,86-3,76138PLNWSE5,05
NP I PoOElectronic Arts1.7. 16:58:39160,53160,63160,420,45293 180USDNSQ159,70
NP I PoOEO NETWORKS1.7. 13:03:5727,6028,4028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 16:58:31101,58101,79101,580,2050 392USDNSQ101,38
NP I PoOExlService1.7. 16:58:4844,1744,1944,180,88441 847USDNSQ43,79
NP I PoOFabasoft Comp1.7. 16:40:1515,7515,8515,851,281 410EURGER15,65
NP I PoOFabryka Diet1.7. 15:00:001,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 16:56:37446,10447,39446,75-0,1232 222USDNYQ447,28
NP I PoOFair Isaac1.7. 16:58:521 811,501 818,341 814,92-0,7136 571USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 16:58:5082,3482,4182,381,19455 221USDNYQ81,41
NP I PoOFreenet1.7. 16:55:1127,5627,6027,58-0,22180 830EURGER27,64
NP I PoOGartner1.7. 16:59:00404,41405,01404,420,05175 519USDNYQ404,22
NP I PoOGB Group1.7. 16:57:492,342,352,35-0,851 294 568GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27--618,00-2,374CZKPSE-KOBOS618,00
NP I PoOGenpact1.7. 16:58:5144,5044,5344,511,14257 899USDNYQ44,01
NP I PoOGFT Technologies1.7. 16:57:2624,1024,2524,15-3,0188 628EURGER24,90
NP I PoOGlobal Payments1.7. 16:58:2981,1681,2981,221,48227 966USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 16:49:540,810,830,83-0,4842 877PLNWSE,83
NP I PoOGuidewire1.7. 16:58:32232,50232,73232,50-1,25137 244USDNYQ235,45
NP I PoOHoga1.7. 16:38:521,781,791,79-2,465 520PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 16:58:34219,79220,88220,21-0,47219 667USDNSQ221,25
NP I PoOI S Solutions1.7. 16:54:341,401,501,461,0347 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 16:51:3837,8038,2037,70-0,794 881EURGER38,00
NP I PoOInternet Group1.7. 15:00:000,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 16:58:38780,71781,39780,86-0,86336 136USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 16:46:1419,4019,4519,401,041 466EURGER19,20
NP I PoOj2 Global1.7. 16:58:5131,0231,1631,022,48135 510USDNSQ30,27
NP I PoOK2 Internet1.7. 15:43:5527,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 16:34:0815,9016,0015,900,004 366CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 16:47:1322,6023,2023,200,00206PLNWSE23,20
NP I PoOMasterCard1.7. 16:58:37562,66563,00563,000,191 083 526USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 16:58:46724,28724,71724,36-1,863 762 613USDNSQ738,09
NP I PoOMicrosoft1.7. 16:58:40495,34495,42495,39-0,414 432 126USDNSQ497,41
NP I PoOMicroStrategy1.7. 16:58:42381,28381,38381,30-5,675 376 795USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 13:46:190,010,020,02-4,8620 627GBPLSE,02
NP I PoOMony Group Plc1.7. 16:48:012,212,212,21-0,18173 539GBPLSE2,21
NP I PoOMunar SA1.7. 15:01:580,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 16:58:54121,80122,00121,90-0,8936 055EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 16:50:154,504,524,510,456 484USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 16:58:01134,55134,70134,630,03166 622USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 16:58:59--23,29-3,04113 192USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:183,003,053,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 16:57:167,857,957,85-1,261 912EURLIS7,95
NP I PoOOpen Text Corp1.7. 16:58:3329,4129,4229,420,75134 699USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 16:58:26147,12147,19147,171,18832 390USDNSQ145,46
NP I PoOPegasystems Inc1.7. 16:59:0053,0753,1553,11-1,88264 757USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 16:56:3349,1049,2049,150,511 978EURPAR48,90
NP I PoOPlaytech1.7. 16:56:123,763,773,760,00232 982GBPLSE3,76
NP I PoOPower Media1.7. 16:49:0525,9526,0026,00-1,8911 257PLNWSE26,50
NP I PoOPROS1.7. 16:58:4015,8815,9015,881,40139 468USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 16:58:4116,0016,0316,02-0,5051 153USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,041,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 16:58:37272,01272,24272,11-0,211 992 816USDNYQ272,69
NP I PoOSAP AG1.7. 16:58:31258,25258,35258,300,06689 361EURGER258,15
NP I PoOSecunet1.7. 16:58:04233,50235,00234,002,413 652EURGER228,50
NP I PoOServiceNow1.7. 16:58:351 013,861 015,771 014,04-1,37212 045USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,483,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 16:43:1428,8029,1028,90-1,702 493EURPAR29,40
NP I PoOSopra Group1.7. 16:57:30203,00203,40203,20-1,749 968EURPAR206,80
NP I PoOSword Group1.7. 16:55:0336,8036,9536,85-3,418 455EURPAR38,15
NP I PoOSygnity1.7. 16:48:45110,00112,00112,00-2,182 315PLNWSE114,50
NP I PoOSynopsys1.7. 16:58:26511,92512,73512,33-0,07287 518USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 16:58:38240,79241,03240,91-0,80297 673USDNSQ242,85
NP I PoOTalex1.7. 14:21:2320,0021,0020,00-4,76310PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 16:58:53--64,530,05184 584USDPNK64,50
NP I PoOTeradata1.7. 16:58:3822,9122,9422,932,78241 163USDNYQ22,31
NP I PoOThe Farm 511.7. 16:49:215,665,745,74-1,3721 402PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 16:58:4312,3912,3912,39-0,961 096 760GBPLSE12,51
NP I PoOTietoenator1.7. 15:59:1716,0916,1016,09-0,06121 553EURHEL16,10
NP I PoOTrend Micro Depository Receipt1.7. 16:02:43--67,71-1,13170USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 16:57:459,379,389,38-0,02156 536EURPAR9,39
NP I PoOUbisoft Unsp ADR1.7. 16:55:40--2,160,0011 154USDPNK2,16
NP I PoOUnisys1.7. 16:58:584,484,494,48-1,1098 322USDNYQ4,53
NP I PoOUnited Internet1.7. 16:57:4023,9423,9823,981,4493 996EURGER23,64
NP I PoOVerisign1.7. 16:58:43287,25287,75287,47-0,4696 830USDNSQ288,80
NP I PoOVisa1.7. 16:58:41353,90354,05353,98-0,302 009 156USDNYQ355,05
NP I PoOWestern Union1.7. 16:58:408,518,528,521,191 836 573USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 16:56:03147,83148,25148,190,8932 555USDNYQ146,89
NP I PoOWind Mobile1.7. 16:48:3019,9419,9819,981,4219 267PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 16:58:5034,6434,6734,661,12111 881USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 16:04:420,150,160,171,64470 243GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP