Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,1-0,40
Nokia4,3014,4140,52
IBM288,13288,25-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:24:51
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 18:00:59209,20209,60209,00-1,429 699PLNWSE212,00
NP I PoO4iG Rg-A2.7. 17:11:56--1 832,00-0,7655 453HUFBUD1 832,00
NP I PoOAccenture2.7. 21:24:47301,42301,57301,49-0,371 787 488USDNYQ302,62
NP I PoOACI World2.7. 21:23:5145,3545,3845,37-1,25426 528USDNSQ45,94
NP I PoOAC-Service AG2.7. 17:36:0954,0055,0054,20-2,871 192EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 21:24:49378,11378,23378,09-3,575 625 928USDNSQ392,10
NP I PoOAdv.pl2.7. 18:01:010,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 21:24:1779,8379,8779,850,30690 422USDNSQ79,61
NP I PoOAllgeier Rg2.7. 17:36:1818,7519,0018,800,005 373EURGER18,80
NP I PoOAlliance Data2.7. 21:23:4159,8159,8659,802,15346 663USDNYQ58,54
NP I PoOAlten2.7. 17:35:1676,40-76,802,6747 778EURPAR74,80
NP I PoOANSYS2.7. 21:23:05352,81353,38353,190,01307 256USDNSQ353,14
NP I PoOAsseco Business2.7. 18:00:5986,0087,8087,800,92686PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 18:01:01210,80213,00211,002,83146 138PLNWSE205,20
NP I PoOAsseco SEE2.7. 18:01:0078,3078,9078,90-3,194 164PLNWSE81,50
NP I PoOATM SI2.7. 18:01:013,223,263,26-0,315 320PLNWSE3,27
NP I PoOATOSS Software SE2.7. 17:35:00137,40138,40137,20-3,117 416EURGER141,60
NP I PoOAutoDesk Inc2.7. 21:24:51310,20310,36310,27-0,45632 344USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 17:35:0338,4638,6238,54-1,63214 261EURGER39,18
NP I PoOBetacom2.7. 18:01:014,644,724,64-0,43748PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 18:01:0028,2028,5028,602,6914 616PLNWSE27,85
NP I PoOBooz Allen2.7. 21:24:54108,58108,59108,581,181 069 079USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 21:24:48238,09238,59238,33-2,62534 406USDNYQ244,73
NP I PoOCadence Design2.7. 21:24:44310,50310,64310,570,36677 741USDNSQ309,46
NP I PoOCANCOM IT2.7. 17:35:2027,4027,5027,40-1,4430 774EURGER27,80
NP I PoOCap Gemini SA2.7. 17:38:04144,95145,30145,300,07364 330EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 21:19:23--34,280,1454 665USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 18:01:022,212,222,22-1,33183 398PLNWSE2,25
NP I PoOCognizant Tech2.7. 21:24:4980,2580,2680,25-0,242 085 114USDNSQ80,44
NP I PoOCom Guard.com2.7. 20:08:30--0,00-23,086 300USDPNK,00
NP I PoOComp2.7. 18:00:59239,00240,00239,00-0,83467PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 17:35:0022,6822,7222,70-7,50195 753GBPLSE24,54
NP I PoOCSG Systems Int2.7. 21:23:0165,6665,7065,70-0,3981 438USDNSQ65,95
NP I PoODassault Syst2.7. 17:35:1031,2031,2531,211,561 584 475EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 21:23:04--36,610,84527 218USDPNK36,31
NP I PoODelta Tech2.7. 17:05:27--62,200,81210 731HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,090,090,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 21:24:2575,7675,7875,77-0,432 378 886USDNSQ76,10
NP I PoOEdison2.7. 18:00:214,765,205,207,00752PLNWSE4,86
NP I PoOElectronic Arts2.7. 21:24:49157,52157,62157,61-0,911 183 803USDNSQ159,06
NP I PoOEO NETWORKS2.7. 18:00:1828,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 21:24:21105,04105,13105,111,08133 030USDNSQ103,99
NP I PoOExlService2.7. 21:24:3944,5644,5844,57-0,071 436 919USDNSQ44,60
NP I PoOFabasoft Comp2.7. 17:35:5715,7515,8015,85-0,634 836EURGER15,95
NP I PoOFabryka Diet2.7. 18:00:191,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 21:24:12446,22446,91446,84-0,77109 365USDNYQ450,30
NP I PoOFair Isaac2.7. 21:22:131 835,951 839,911 835,87-0,40111 075USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 21:24:3981,2781,3181,29-1,292 142 643USDNYQ82,35
NP I PoOFreenet2.7. 17:35:0527,4227,4627,46-0,58273 839EURGER27,62
NP I PoOGartner2.7. 21:24:08397,34397,70397,58-2,24569 490USDNYQ406,70
NP I PoOGB Group2.7. 17:35:262,302,312,30-1,921 538 340GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 21:24:4744,9444,9744,96-0,03704 679USDNYQ44,97
NP I PoOGFT Technologies2.7. 17:35:0024,5524,6024,551,4566 406EURGER24,20
NP I PoOGlobal Payments2.7. 21:24:4681,8181,8781,81-0,20911 869USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 18:01:020,820,820,82-0,4854 415PLNWSE,83
NP I PoOGuidewire2.7. 21:23:50226,27226,63226,45-2,09459 838USDNYQ231,29
NP I PoOHoga2.7. 18:00:591,771,801,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 21:24:41218,79219,02219,00-0,94361 400USDNSQ221,08
NP I PoOI S Solutions2.7. 17:23:511,421,431,44-1,6462 838GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 17:36:2237,0037,3037,20-1,856 319EURGER37,90
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 21:24:47773,30773,72773,51-0,78998 166USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 17:35:5919,4019,6019,40-0,511 802EURGER19,50
NP I PoOj2 Global2.7. 21:24:4632,5532,5932,552,36425 369USDNSQ31,80
NP I PoOK2 Internet2.7. 18:01:0027,4027,9028,000,361 783PLNWSE27,90
NP I PoOKTM Industr Br2.7. 17:30:4316,5016,8016,684,915 955CHFSWX15,90
NP I PoOL S Telcom2.7. 16:39:224,264,484,40-3,088 344EURGER4,62
NP I PoOLSI Software2.7. 18:01:0322,6022,8022,800,88260PLNWSE22,60
NP I PoOMasterCard2.7. 21:24:45559,51559,96559,78-0,861 793 608USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 21:24:54714,28714,40714,34-0,686 498 370USDNSQ719,22
NP I PoOMicrosoft2.7. 21:24:49490,08490,10490,10-0,4010 819 109USDNSQ492,05
NP I PoOMicroStrategy2.7. 21:24:51402,58403,14402,957,9412 642 613USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,010,014,92135 738GBPLSE,01
NP I PoOMony Group Plc2.7. 17:35:212,172,172,17-1,541 090 124GBPLSE2,21
NP I PoOMunar SA2.7. 18:00:190,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 17:35:16120,00120,10120,30-0,7488 747EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 21:22:274,534,554,520,2260 667USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 21:22:47132,92133,02132,97-1,35287 836USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 21:24:45--22,77-1,473 456 562USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 17:35:297,758,007,950,63721EURLIS7,90
NP I PoOOpen Text Corp2.7. 21:24:3829,8129,8229,810,85443 481USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 21:24:46145,56145,59145,54-1,282 548 582USDNSQ147,42
NP I PoOPegasystems Inc2.7. 21:24:3552,5352,5952,600,19803 968USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 17:35:0547,0047,3547,20-3,778 268EURPAR49,05
NP I PoOPlaytech2.7. 17:35:293,723,733,73-0,40512 422GBPLSE3,74
NP I PoOPower Media2.7. 18:01:0226,3526,5026,501,9230 198PLNWSE26,00
NP I PoOPROS2.7. 21:24:4516,3516,3716,361,30753 534USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 21:24:3516,3416,3616,350,06216 505USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 21:24:45268,90268,98268,96-1,094 262 773USDNYQ271,91
NP I PoOSAP AG2.7. 17:42:02252,95253,05253,10-0,981 140 295EURGER255,60
NP I PoOSecunet2.7. 17:35:28222,50224,50223,50-3,464 375EURGER231,50
NP I PoOServiceNow2.7. 21:24:551 008,491 009,271 008,99-0,29596 024USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 17:35:2728,6028,8028,80-0,69597EURPAR29,00
NP I PoOSopra Group2.7. 17:35:13201,60202,60202,00-0,6929 066EURPAR203,40
NP I PoOSword Group2.7. 17:35:0736,9537,6537,501,635 315EURPAR36,90
NP I PoOSygnity2.7. 18:01:00110,50111,50111,500,003 710PLNWSE111,50
NP I PoOSynopsys2.7. 21:23:38522,76523,27523,010,24603 108USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 21:24:19240,60240,77240,650,23866 093USDNSQ240,10
NP I PoOTalex2.7. 18:01:0120,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 21:24:58--63,66-1,301 048 806USDPNK64,50
NP I PoOTeradata2.7. 21:24:4523,1523,1723,160,09431 834USDNYQ23,14
NP I PoOThe Farm 512.7. 18:00:215,605,685,70-0,7020 382PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 17:35:1712,0412,0512,05-2,114 655 292GBPLSE12,31
NP I PoOTietoenator2.7. 17:00:0016,2516,2716,281,24161 118EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 17:36:14--67,29-0,31671USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 17:35:109,329,589,330,26690 982EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 19:21:07--2,151,42112 668USDPNK2,12
NP I PoOUnisys2.7. 21:21:474,464,474,47-2,72314 187USDNYQ4,59
NP I PoOUnited Internet2.7. 17:35:3723,5023,5423,62-1,17270 866EURGER23,90
NP I PoOVerisign2.7. 21:24:40280,06280,32280,17-3,08617 847USDNSQ289,08
NP I PoOVisa2.7. 21:24:41352,66352,92352,79-0,763 723 237USDNYQ355,47
NP I PoOWestern Union2.7. 21:24:458,688,698,690,174 072 831USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 21:24:43151,73152,11151,840,83225 678USDNYQ150,59
NP I PoOWind Mobile2.7. 18:01:0020,6520,7020,703,8115 092PLNWSE19,94
NP I PoOXPLUS2.7. 18:00:593,373,483,483,883 976PLNWSE3,35
NP I PoOYelp2.7. 21:24:4535,0835,1035,09-0,23516 246USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4516,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP