Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6283,631,39
Msft490,42490,5-0,30
Nokia4,4174,4210,34
IBM287,57287,97-1,18
Mercedes-Benz Group AG50,6450,662,62
PFE25,2325,240,78
02.07.2025 15:43:43
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 15:36:45209,20210,00209,20-1,327 047PLNWSE212,00
NP I PoO4iG Rg-A2.7. 15:34:211 824,001 828,001 826,00-1,0846 550HUFBUD1 846,00
NP I PoOAccenture2.7. 15:38:49300,47301,56300,64-0,70382 998USDNYQ302,62
NP I PoOACI World2.7. 15:38:4145,3345,8445,49-0,9814 400USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 15:38:55378,00378,26377,87-3,63632 241USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 15:38:4978,8579,1479,00-0,77139 951USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,9018,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 15:38:1558,2758,5358,50-0,028 297USDNYQ58,54
NP I PoOAlten2.7. 15:38:2176,4576,5576,502,279 776EURPAR74,80
NP I PoOANSYS2.7. 15:38:38347,85350,40348,65-1,2626 578USDNSQ353,14
NP I PoOAsseco Business2.7. 15:31:3985,8087,8086,00-1,15469PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 15:38:56208,80209,40209,201,9593 403PLNWSE205,20
NP I PoOAsseco SEE2.7. 15:32:1378,6079,0079,00-3,073 070PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 15:24:39137,00137,60137,40-2,972 585EURGER141,60
NP I PoOAutoDesk Inc2.7. 15:38:52306,80306,86306,59-1,5641 850USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 15:37:1438,4838,5238,48-1,7982 219EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 15:37:4028,2028,5528,602,6913 995PLNWSE27,85
NP I PoOBooz Allen2.7. 15:38:35106,93107,10106,98-0,3142 595USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 15:38:43240,88243,20241,80-1,4012 937USDNYQ244,73
NP I PoOCadence Design2.7. 15:38:53306,90307,86307,33-0,6932 290USDNSQ309,46
NP I PoOCANCOM IT2.7. 15:37:4027,4027,5027,40-1,4411 543EURGER27,80
NP I PoOCap Gemini SA2.7. 15:37:00144,60144,70144,60-0,41127 140EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 15:37:47--33,97-0,85222USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 15:31:302,202,222,20-2,22147 133PLNWSE2,25
NP I PoOCognizant Tech2.7. 15:38:5380,0080,0880,08-0,50107 660USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 14:57:43239,00240,00240,00-0,41212PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 15:34:4323,0823,1423,12-5,79101 095GBPLSE24,54
NP I PoOCSG Systems Int2.7. 15:36:0665,5566,0065,81-0,593 825USDNSQ65,95
NP I PoODassault Syst2.7. 15:38:4031,2631,2731,261,72559 767EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 15:36:41--36,821,39630USDPNK36,31
NP I PoODelta Tech2.7. 15:20:0961,5061,8061,800,1692 041HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 15:38:5475,8475,9575,89-0,22120 909USDNSQ76,10
NP I PoOEdison2.7. 14:52:104,805,204,80-1,23746PLNWSE4,86
NP I PoOElectronic Arts2.7. 15:38:50158,40158,74158,35-0,39199 437USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 15:37:55103,40104,43103,920,214 114USDNSQ103,99
NP I PoOExlService2.7. 15:38:3144,4244,5144,47-0,29112 809USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 15:38:35440,16448,74444,95-1,313 700USDNYQ450,30
NP I PoOFair Isaac2.7. 15:38:361 812,541 831,201 816,54-0,972 835USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 15:38:3981,8381,9681,89-0,5854 733USDNYQ82,35
NP I PoOFreenet2.7. 15:37:1427,4027,4227,42-0,72109 624EURGER27,62
NP I PoOGartner2.7. 15:38:41403,47406,84404,46-0,946 718USDNYQ406,70
NP I PoOGB Group2.7. 15:38:552,312,312,31-1,49671 985GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,75100CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 15:38:3344,4544,7644,50-1,0516 092USDNYQ44,97
NP I PoOGFT Technologies2.7. 15:30:0124,4524,5524,551,4538 739EURGER24,20
NP I PoOGlobal Payments2.7. 15:38:5281,3481,4881,46-0,7031 557USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 15:23:320,810,830,82-0,9745 615PLNWSE,83
NP I PoOGuidewire2.7. 15:38:45229,48230,59230,04-0,5420 266USDNYQ231,29
NP I PoOHoga2.7. 15:29:231,771,781,78-0,282 650PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 15:38:53217,50220,76219,00-0,1435 560USDNSQ221,08
NP I PoOI S Solutions2.7. 15:19:591,401,501,45-0,9537 548GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 15:12:1637,0037,3037,30-1,585 571EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 15:38:53769,55771,60770,38-1,22263 243USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 15:25:0019,4019,5019,40-0,51465EURGER19,50
NP I PoOj2 Global2.7. 15:38:3331,3331,7231,53-0,867 341USDNSQ31,80
NP I PoOK2 Internet2.7. 15:28:4527,7027,8027,80-0,36803PLNWSE27,90
NP I PoOKTM Industr Br2.7. 15:35:2416,4816,6016,584,285 245CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,484,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 15:38:53562,50562,88562,55-0,37350 387USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 15:38:31718,21718,82718,75-0,08689 036USDNSQ719,22
NP I PoOMicrosoft2.7. 15:38:55490,42490,50490,40-0,301 561 903USDNSQ492,05
NP I PoOMicroStrategy2.7. 15:38:56380,90381,27381,112,061 027 584USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 14:34:370,010,020,01-2,6068 621GBPLSE,01
NP I PoOMony Group Plc2.7. 15:38:262,152,162,16-2,27482 616GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 15:37:54119,70119,90119,90-1,0733 051EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 15:37:254,304,524,50-0,22570USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 15:38:54132,21132,45132,27-1,7828 579USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 15:38:38--22,48-2,7958 592USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,907,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 15:38:5329,0829,1329,11-1,4932 134USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 15:38:54144,37144,77144,59-1,93111 023USDNSQ147,42
NP I PoOPegasystems Inc2.7. 15:38:4452,2452,4852,26-0,2746 198USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 15:34:1747,0047,2047,10-3,985 112EURPAR49,05
NP I PoOPlaytech2.7. 15:37:323,703,713,71-0,94133 041GBPLSE3,74
NP I PoOPower Media2.7. 15:35:3126,3026,4026,401,5429 615PLNWSE26,00
NP I PoOPROS2.7. 15:38:3815,7916,1715,98-1,0523 908USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 15:38:1916,0916,2116,19-0,8010 607USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 15:38:57266,66266,77266,72-1,95404 628USDNYQ271,91
NP I PoOSAP AG2.7. 15:38:52251,70251,75251,70-1,53517 211EURGER255,60
NP I PoOSecunet2.7. 15:05:50220,50221,50221,50-4,322 597EURGER231,50
NP I PoOServiceNow2.7. 15:38:34998,011 002,291 000,19-1,1670 453USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:30:4128,6028,7028,60-1,38553EURPAR29,00
NP I PoOSopra Group2.7. 15:32:08200,60201,00200,70-1,3312 107EURPAR203,40
NP I PoOSword Group2.7. 15:21:3937,2537,4037,301,083 062EURPAR36,90
NP I PoOSygnity2.7. 15:33:43111,00112,00112,000,452 977PLNWSE111,50
NP I PoOSynopsys2.7. 15:38:54513,36514,99514,37-1,4633 281USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 15:38:52240,19240,62240,400,1232 330USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 15:38:44--63,41-1,6995 794USDPNK64,50
NP I PoOTeradata2.7. 15:38:1822,9823,0123,00-0,6336 049USDNYQ23,14
NP I PoOThe Farm 512.7. 15:38:595,605,645,60-2,4417 397PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 15:38:5611,8211,8211,82-3,981 559 266GBPLSE12,31
NP I PoOTietoenator2.7. 14:43:3316,2716,2916,281,2484 703EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 15:32:39--65,43-1,8414USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 15:34:289,399,419,380,82326 731EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 15:32:36--2,161,72516USDPNK2,12
NP I PoOUnisys2.7. 15:38:314,604,634,620,5416 547USDNYQ4,59
NP I PoOUnited Internet2.7. 15:30:3923,5823,6223,62-1,1791 743EURGER23,90
NP I PoOVerisign2.7. 15:38:54278,46282,62279,79-2,7273 159USDNSQ289,08
NP I PoOVisa2.7. 15:38:55354,55354,71354,57-0,24262 598USDNYQ355,47
NP I PoOWestern Union2.7. 15:38:298,728,738,710,58335 706USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 15:37:55148,97150,81149,89-0,463 887USDNYQ150,59
NP I PoOWind Mobile2.7. 15:37:3320,5520,6520,653,5611 932PLNWSE19,94
NP I PoOXPLUS2.7. 14:38:303,373,483,483,883 363PLNWSE3,35
NP I PoOYelp2.7. 15:38:5034,8034,9534,88-1,0815 497USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,2016,5016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP