Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104610470,29
PKN84,6284,65-0,20
Msft513,83514,080,30
Nokia3,6143,6170,72
IBM262,2262,740,12
Mercedes-Benz Group AG52,0352,06-2,18
PFE24,4224,440,58
30.07.2025 12:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 10:14:26
Bechtle (BC8G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,20 -0,82 -0,32 6 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bechtle - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 12:27:53188,50189,00188,700,372 067PLNWSE188,00
NP I PoO4iG Rg-A30.7. 12:31:151 830,001 832,001 830,000,338 812HUFBUD1 824,00
NP I PoOAccenture30.7. 12:34:21P276,51279,40278,68-0,08221USDNYQ278,90
NP I PoOACI World30.7. 2:00:00P40,7043,7043,640,001 057 727USDNSQ43,64
NP I PoOAC-Service AG30.7. 12:11:1749,2049,7049,10-1,2131EURGER49,70
NP I PoOAD Pepper Media30.7. 11:17:183,083,203,161,287 500EURGER3,14
NP I PoOAdobe Sys30.7. 12:31:00P370,37375,44371,600,24472USDNSQ370,70
NP I PoOAdv.pl30.7. 11:00:000,280,280,280,001 000PLNWSE,25
NP I PoOAkamai Tech30.7. 11:58:03P78,8682,0079,35-0,18174USDNSQ79,49
NP I PoOAllgeier Rg30.7. 11:38:4419,2019,3519,20-0,265 129EURGER19,25
NP I PoOAlliance Data30.7. 2:04:01P25,2286,7362,780,00798 054USDNYQ62,78
NP I PoOAlten30.7. 12:30:2772,4072,5072,55-0,8911 051EURPAR73,20
NP I PoOAsseco Business30.7. 12:14:2188,0088,4088,40-0,23279PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.7. 12:34:25205,40205,80205,40-1,3412 741PLNWSE208,20
NP I PoOAsseco SEE30.7. 12:34:3575,5075,7075,70-0,39316PLNWSE76,00
NP I PoOATM SI30.7. 11:07:083,213,273,210,314 807PLNWSE3,20
NP I PoOATOSS Software SE30.7. 11:31:11119,20119,80119,60-0,174 773EURGER119,80
NP I PoOAutoDesk Inc30.7. 11:36:37P301,57310,00305,81-0,26101USDNSQ306,61
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle30.7. 12:35:4338,7838,8238,82-0,2120 793EURGER38,90
NP I PoOBetacom30.7. 9:25:265,255,305,30-0,93261PLNWSE5,35
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,55
NP I PoOBLOOBER TEAM30.7. 12:23:0430,2030,4030,402,0113 077PLNWSE29,80
NP I PoOBooz Allen30.7. 11:39:08P101,00120,03107,97-0,2255USDNYQ108,21
NP I PoOBouvet- ------NOKOSL76,00
NP I PoOBroadridge30.7. 2:04:01P202,03394,27247,970,00970 463USDNYQ247,97
NP I PoOCadence Design30.7. 12:33:57P366,51367,00366,840,161 099USDNSQ366,26
NP I PoOCANCOM IT30.7. 12:26:2726,3526,4526,35-1,136 367EURGER26,65
NP I PoOCap Gemini SA30.7. 12:35:47135,20135,30135,250,93266 613EURPAR134,00
NP I PoOCapgemini Unsp ADR29.7. 23:20:00P--30,89-1,18384 885USDPNK30,89
NP I PoOCenit AG System30.7. 11:45:177,507,607,60-3,5517 936EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR137,55
NP I PoOCity Interactive30.7. 12:30:172,882,892,89-0,3482 271PLNWSE2,90
NP I PoOCognizant Tech30.7. 2:00:00P70,0080,4074,910,005 895 813USDNSQ74,91
NP I PoOCom Guard.com29.7. 23:20:00P--0,0037,501 300 900USDPNK,00
NP I PoOComp30.7. 12:29:01264,00265,00265,00-1,8578PLNWSE270,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,764,60-0,4312 006PLNWSE4,62
NP I PoOComputacenter30.7. 12:32:5522,3222,3822,340,9915 497GBPLSE22,12
NP I PoOCSG Systems Int30.7. 2:00:00P60,9065,4762,270,00159 927USDNSQ62,27
NP I PoODassault Syst30.7. 12:35:2729,6429,6529,65-0,10191 166EURPAR29,68
NP I PoODassault System Depository Receipt29.7. 23:20:00P--34,22-0,47156 830USDPNK34,22
NP I PoODelta Tech30.7. 12:21:5960,5061,0061,00-0,1667 893HUFBUD61,10
NP I PoODillistone Grp28.7. 12:33:500,080,100,091,22495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.7. 11:28:27P77,4478,8178,780,3630USDNSQ78,50
NP I PoOEdison30.7. 11:01:196,156,306,255,93245PLNWSE5,90
NP I PoOElectronic Arts30.7. 12:34:59P149,25151,84150,391,765USDNSQ147,79
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,00-0,7144PLNWSE28,20
NP I PoOEuronet Worldwid30.7. 2:00:00P95,00116,00101,190,00537 188USDNSQ101,19
NP I PoOExlService30.7. 12:17:23P43,0044,0043,944,12505USDNSQ42,20
NP I PoOFabasoft Comp30.7. 12:05:1816,7016,8516,700,6016 222EURGER16,60
NP I PoOFabryka Diet29.7. 18:01:101,131,251,220,0050PLNWSE1,22
NP I PoOFactset Resrch30.7. 2:04:00P392,66660,62415,490,00292 435USDNYQ415,49
NP I PoOFair Isaac30.7. 2:04:00P1 405,001 535,001 505,060,00276 477USDNYQ1 505,06
NP I PoOFidelity Ntl Inf30.7. 2:04:00P80,1082,8081,620,001 829 154USDNYQ81,62
NP I PoOFreenet30.7. 12:34:2328,2228,2628,260,0716 464EURGER28,24
NP I PoOGartner30.7. 2:04:00P269,00368,00350,400,00865 249USDNYQ350,40
NP I PoOGB Group30.7. 12:35:322,282,292,280,22533 176GBPLSE2,27
NP I PoOGEN DIGITAL29.7. 15:42:01650,00655,00653,000,003CZKPSE-KOBOS653,00
NP I PoOGenpact30.7. 11:10:44P44,5045,8645,10-0,2012USDNYQ45,19
NP I PoOGFT Technologies30.7. 12:33:3018,3218,3618,36-0,4363 472EURGER18,44
NP I PoOGlobal Payments30.7. 11:46:35P82,1189,4583,250,02220USDNYQ83,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 12:28:310,960,980,98-3,92431 033PLNWSE1,02
NP I PoOGuidewire30.7. 2:04:00P89,84260,96224,580,00652 536USDNYQ224,58
NP I PoOHoga30.7. 9:25:111,771,801,80-0,8379PLNWSE1,81
NP I PoOCheck Pt Sftwre30.7. 12:35:46P197,50220,74209,59-4,00651USDNSQ218,33
NP I PoOI S Solutions30.7. 11:38:411,651,701,660,513 077GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,16
NP I PoOINIT Innovation30.7. 12:28:5040,7041,0040,801,242 768EURGER40,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc30.7. 12:08:46P800,00810,00807,000,08118USDNSQ806,34
NP I PoOIVU Traffic Tech30.7. 12:27:1920,7020,8020,80-2,353 110EURGER21,30
NP I PoOj2 Global30.7. 2:00:00P31,0031,9231,600,00474 978USDNSQ31,60
NP I PoOK2 Internet30.7. 11:17:4528,1028,4028,00-0,36311PLNWSE28,10
NP I PoOKTM Industr Br30.7. 12:32:4216,6416,8016,660,241 743CHFSWX16,62
NP I PoOL S Telcom30.7. 11:42:484,184,384,30-0,922 362EURGER4,36
NP I PoOLSI Software30.7. 12:22:0526,2026,4026,200,00492PLNWSE26,20
NP I PoOMasterCard30.7. 12:26:34P554,50562,00559,75-0,63343USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 12:35:40P707,57708,11708,231,1837 964USDNSQ700,00
NP I PoOMicrosoft30.7. 12:35:42P513,83514,08514,130,3021 177USDNSQ512,57
NP I PoOMicroStrategy30.7. 12:35:45P397,63398,80398,941,0831 199USDNSQ394,66
NP I PoOMineral Midrange30.7. 12:32:501,341,381,340,758 015PLNWSE1,34
NP I PoOMobile Tornado30.7. 10:16:110,010,020,012,9210GBPLSE,01
NP I PoOMony Group Plc30.7. 12:35:552,062,072,060,4988 662GBPLSE2,05
NP I PoOMunar SA30.7. 11:09:220,450,480,450,007 000PLNWSE,45
NP I PoONemetschek AG30.7. 12:30:27129,30129,40129,400,0010 277EURGER129,40
NP I PoONet 1 Ueps Tech30.7. 2:00:00P4,216,124,410,0033 475USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt30.7. 2:00:00P128,00131,40131,530,00751 236USDNSQ131,53
NP I PoONintendo Depository Receipt29.7. 23:20:00P--21,570,79611 697USDPNK21,57
NP I PoONorCom Info Tech30.7. 12:05:361,681,841,845,462 796EURGER1,81
NP I PoONovabase SGPS30.7. 11:51:347,807,857,850,001 368EURLIS7,85
NP I PoOOpen Text Corp30.7. 11:41:03P24,2731,0030,02-0,8330USDNSQ30,27
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis30.7. 9:09:065,956,056,101,6719EURGER6,05
NP I PoOPaychex Inc30.7. 11:52:05P137,95149,86146,51-0,53126USDNSQ147,29
NP I PoOPegasystems Inc30.7. 12:12:21P59,1061,0060,390,001USDNSQ60,39
NP I PoOPharmagest Interac.30.7. 12:19:0850,5050,8050,600,803 472EURPAR50,20
NP I PoOPlaytech30.7. 12:33:443,913,933,92-0,6342 611GBPLSE3,95
NP I PoOPower Media30.7. 12:32:4128,1028,2028,200,18472PLNWSE28,15
NP I PoOPROS30.7. 2:04:00P15,0617,7616,210,00666 768USDNYQ16,21
NP I PoOQUANTUM Software29.7. 18:01:5027,4028,0027,400,00122PLNWSE27,40
NP I PoOQuinStreet30.7. 2:00:00P16,0416,9516,200,00348 553USDNSQ16,20
NP I PoOREALTECH30.7. 9:02:401,041,081,081,89233EURGER1,06
NP I PoOsalesforce com30.7. 12:34:01P266,00268,00267,480,034 523USDNYQ267,39
NP I PoOSAP AG30.7. 12:35:50250,10250,15250,100,66193 044EURGER248,45
NP I PoOSecunet30.7. 10:50:40216,50217,50218,000,69198EURGER216,50
NP I PoOServiceNow30.7. 12:30:17P980,001 000,00992,50-0,07203USDNYQ993,20
NP I PoOSofting30.7. 9:32:373,163,323,282,50203EURGER3,18
NP I PoOSOGECLAIR30.7. 11:31:4327,6027,7027,800,00378EURPAR27,80
NP I PoOSopra Group30.7. 12:29:27192,40193,00193,000,315 589EURPAR192,40
NP I PoOSword Group30.7. 12:23:0237,1037,2037,20-0,272 095EURPAR37,30
NP I PoOSygnity30.7. 12:28:05116,50118,00118,001,72555PLNWSE116,00
NP I PoOSynopsys30.7. 12:32:53P630,10648,00637,950,34157USDNSQ635,81
NP I PoOTake Two Interac30.7. 12:26:29P222,00226,00224,530,25235USDNSQ223,98
NP I PoOTalex30.7. 9:02:2120,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt29.7. 23:20:00P--70,130,041 466 009USDPNK70,13
NP I PoOTeradata30.7. 2:04:00P22,1123,6522,110,001 030 194USDNYQ22,11
NP I PoOThe Farm 5130.7. 12:34:365,425,485,48-2,147 799PLNWSE5,60
NP I PoOThe Sage Group Plc30.7. 12:35:3312,5112,5212,52-0,481 382 775GBPLSE12,58
NP I PoOTietoenator30.7. 11:35:4415,3415,3515,340,7985 154EURHEL15,22
NP I PoOTrend Micro Depository Receipt29.7. 23:20:00P--62,391,022 640USDPNK62,39
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt30.7. 12:32:119,139,149,14-0,1595 129EURPAR9,15
NP I PoOUbisoft Unsp ADR29.7. 23:20:00P--2,07-1,90120 406USDPNK2,07
NP I PoOUnisys30.7. 2:04:00P3,704,884,150,00419 813USDNYQ4,15
NP I PoOUnited Internet30.7. 12:30:1925,4625,5025,48-0,8637 849EURGER25,70
NP I PoOVerisign30.7. 12:06:24P270,11279,00277,530,02137USDNSQ277,47
NP I PoOVisa30.7. 12:35:56P344,00344,80344,23-2,018 644USDNYQ351,29
NP I PoOWestern Union30.7. 12:27:26P8,208,248,211,489 632USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 2:04:00P129,70276,75174,060,00713 725USDNYQ174,06
NP I PoOWind Mobile30.7. 12:32:2920,5020,5520,502,501 785PLNWSE20,00
NP I PoOXPLUS30.7. 11:20:013,663,693,66-1,08505PLNWSE3,70
NP I PoOYelp30.7. 2:04:00P32,6835,0034,680,00575 258USDNYQ34,68
NP I PoOYOC AG30.7. 11:56:2115,1015,3015,10-0,662 842EURGER15,20
NP I PoOZoo Digital Grp30.7. 11:45:310,140,150,140,008 000GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat30.7. 12:41:223 901,650,283 890,9029.07.2025
Zdroj: BCPP