Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,00
KB10091010-0,10
PKN79,97801,73
Msft474,5474,65-0,95
Nokia4,544,545-1,79
IBM280280,6-0,54
Mercedes-Benz Group AG50,0350,05-0,75
PFE24,224,21-0,82
17.06.2025 13:31:25
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 13:24:47
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,67 -0,53 -0,03 1 919 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas17.6. 13:26:43199,20199,30199,25-1,0266 839EURGER201,30
NP I PoOAdidas Depository Receipt16.6. 23:20:00P--115,570,7354 982USDPNK115,57
NP I PoOAgfa-Gevaert17.6. 13:18:021,031,041,040,7868 948EURBRU1,03
NP I PoOAmica Wronki17.6. 13:23:1759,0059,5059,00-2,32619PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 400,00
NP I PoOBarratt Dev17.6. 13:24:474,674,684,67-0,53943 431GBPLSE4,70
NP I PoOBassett Furn17.6. 2:00:00P15,2920,0015,470,0023 989USDNSQ15,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 2:04:00P19,1023,9421,920,00208 285USDNYQ21,92
NP I PoOBellway17.6. 13:24:1728,2428,2828,26-1,74218 676GBPLSE28,76
NP I PoOBeneteau17.6. 13:04:468,368,378,36-1,1819 307EURPAR8,46
NP I PoOBerkeley Grp Hld Rg17.6. 13:26:2242,3642,3842,38-0,98123 657GBPLSE42,80
NP I PoOBigben Interact17.6. 13:21:441,081,101,101,2965 907EURPAR1,08
NP I PoOBovis Homes Grp17.6. 13:24:526,526,536,52-0,70230 952GBPLSE6,57
NP I PoOBrunswick17.6. 2:04:00P48,8456,9457,060,00595 180USDNYQ57,06
NP I PoOBurberry Group17.6. 13:25:4110,8110,8210,82-2,66185 355GBPLSE11,11
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00P--15,031,55418 506USDPNK15,03
NP I PoOCallaway Golf Co17.6. 12:08:50P8,258,388,40-0,12320USDNYQ8,41
NP I PoOCarbon Design17.6. 11:00:000,830,870,878,75467PLNWSE,80
NP I PoOCavco Industries17.6. 2:00:00P-538,00406,300,00405 983USDNSQ406,30
NP I PoOCCC17.6. 13:25:45185,10185,25185,20-2,68196 831PLNWSE190,30
NP I PoOCIE FIN RICHEMONT N17.6. 13:25:43151,60151,70151,70-0,49121 655CHFVTX152,45
NP I PoOColumbia Sptswr17.6. 2:00:00P55,4363,0861,670,00742 201USDNSQ61,67
NP I PoOCrocs17.6. 13:23:02P101,00101,74101,50-0,72954USDNSQ102,24
NP I PoOCulp Inc17.6. 2:04:00P1,594,043,960,004 155USDNYQ3,96
NP I PoOD R Horton17.6. 13:10:12P122,22125,00123,21-0,3639USDNYQ123,65
NP I PoODecora17.6. 13:22:0877,2077,4077,40-0,77573PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL27,94
NP I PoODom Development17.6. 13:25:01239,50241,00239,50-1,642 355PLNWSE243,50
NP I PoOElectrolux Rg-B17.6. 13:25:2667,1867,2267,20-1,321 569 442SEKSTO68,10
NP I PoOESOTIQ17.6. 11:13:4334,8035,3035,30-0,8455PLNWSE35,60
NP I PoOForbo Holding AG17.6. 13:12:03844,00848,00848,001,68209CHFSWX834,00
NP I PoOForte17.6. 13:02:3027,1027,2027,20-0,371 359PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,99
NP I PoOGRODNO17.6. 12:55:1410,6010,6510,60-0,471 745PLNWSE10,65
NP I PoOGuinness Peat17.6. 13:26:220,790,790,791,41579 195GBPLSE,78
NP I PoOHelen of Troy17.6. 2:00:00P27,5827,8527,910,00474 462USDNSQ27,91
NP I PoOHermes Intl17.6. 13:26:352 292,002 294,002 293,00-0,5610 417EURPAR2 306,00
NP I PoOHooker Furniture17.6. 2:00:00P10,0610,7510,260,00128 557USDNSQ10,26
NP I PoOHusqvarna AB17.6. 13:07:0348,3548,5548,50-0,313 685SEKSTO48,65
NP I PoOHusqvarna AB17.6. 13:24:1948,4148,4648,46-0,70166 941SEKSTO48,80
NP I PoOCharacter Group17.6. 12:00:042,402,562,48-1,596 240GBPLSE2,48
NP I PoOChargeurs17.6. 13:00:5110,5810,6010,580,761 602EURPAR10,50
NP I PoOChristian Dior17.6. 13:20:47434,60435,00434,80-0,78901EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN17.6. 9:32:572,182,302,300,4413 807PLNWSE2,29
NP I PoOINTERNITY16.6. 17:59:517,407,607,450,0023PLNWSE7,45
NP I PoOIntl Greetings17.6. 13:15:200,870,900,89-0,4577 438GBPLSE,89
NP I PoOJM17.6. 13:26:51148,30148,70148,50-1,79108 741SEKSTO151,20
NP I PoOKaufman Broad17.6. 13:16:1733,0033,1533,050,002 313EURPAR33,05
NP I PoOKB Home17.6. 2:04:00P52,5156,0052,990,001 101 681USDNYQ52,99
NP I PoOLa-Z-Boy Inc17.6. 12:05:21P38,5138,9838,89-0,08200USDNYQ38,92
NP I PoOLeggett & Platt17.6. 2:04:00P9,319,429,420,001 457 684USDNYQ9,42
NP I PoOLennar17.6. 13:26:11P111,45111,88111,551,883 064USDNYQ109,49
NP I PoOLentex17.6. 13:14:437,067,087,04-3,033 380PLNWSE7,26
NP I PoOLG Electronics Depository Receipt16.6. 14:54:52-13,2013,400,00176USDLIB13,40
NP I PoOLifetime Brands17.6. 2:00:00P3,454,304,050,0059 015USDNSQ4,05
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA17.6. 13:26:2113 980,0013 985,0013 980,00-1,653 602PLNWSE14 215,00
NP I PoOLVMH17.6. 13:26:32462,70462,80462,75-0,98119 285EURPAR467,35
NP I PoOLVMH Depository Receipt16.6. 23:20:00P--107,501,41680 210USDPNK107,50
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes17.6. 2:04:00P75,46139,91107,980,00185 072USDNYQ107,98
NP I PoOMarine Products17.6. 2:04:00P7,509,048,230,0021 959USDNYQ8,23
NP I PoOMasters17.6. 11:59:396,406,556,551,55278PLNWSE6,45
NP I PoOMeritage Homes17.6. 2:04:00P59,5769,0064,580,00593 807USDNYQ64,58
NP I PoOMohawk Inds17.6. 2:04:00P99,80106,50103,070,00624 394USDNYQ103,07
NP I PoOMonnari Trade17.6. 11:23:184,814,904,900,003 111PLNWSE4,90
NP I PoONACCO Industries17.6. 2:04:00P27,2440,0037,050,006 980USDNYQ37,05
NP I PoONexity17.6. 13:20:539,659,669,66-0,6254 973EURPAR9,72
NP I PoONIKE17.6. 13:26:58P61,3061,4261,40-0,8119 210USDNYQ61,90
NP I PoONIKON Depository Receipt16.6. 23:20:00P--9,64-0,72490USDPNK9,64
NP I PoONovita17.6. 13:05:4691,8093,6091,60-1,93251PLNWSE93,40
NP I PoOPanasonic Corp- ------JPYTYO1 503,50
NP I PoOPanasonic Unsp ADR16.6. 23:20:00P--10,38-0,38238 026USDPNK10,38
NP I PoOPersimmon17.6. 13:24:5213,7013,7113,71-0,40190 567GBPLSE13,76
NP I PoOPersimmon Unsp ADR16.6. 23:20:00P--37,21-0,775 866USDPNK37,21
NP I PoOPisc Desjoyaux17.6. 13:15:2113,2013,2513,202,721 469EURPAR12,85
NP I PoOPolaris Inds17.6. 2:04:00P40,3641,2441,330,001 320 607USDNYQ41,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.6. 11:41:56P101,07108,60100,70-1,68262USDNYQ102,42
NP I PoOPUMA17.6. 13:26:3221,5421,5621,57-0,51185 625EURGER21,68
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR16.6. 23:20:00P--18,590,811 007 946USDPNK18,59
NP I PoOSEB17.6. 13:24:1882,9583,0582,95-0,605 571EURPAR83,45
NP I PoOSkechers USA17.6. 13:00:11P62,3162,7062,40-0,21758USDNYQ62,53
NP I PoOSkyline Corp17.6. 13:00:11P60,8062,5062,15-0,303USDNYQ62,34
NP I PoOSnap-on17.6. 2:04:00P250,00324,02312,340,00487 916USDNYQ312,34
NP I PoOSONY- ------JPYTYO3 736,00
NP I PoOStanley Black17.6. 13:11:12P65,2268,0065,25-0,76648USDNYQ65,75
NP I PoOSteven Madden17.6. 13:00:00P22,0024,1824,03-0,831 000USDNSQ24,23
NP I PoOSturm Ruger17.6. 13:20:07P34,9937,6637,24-1,1732USDNYQ37,68
NP I PoOSurteco12.6. 16:49:2516,3016,4516,30-0,91100EURGER16,45
NP I PoOSwatch Group17.6. 13:24:30134,90134,95134,95-1,8230 249CHFVTX137,45
NP I PoOSwatch Group17.6. 13:26:1927,8827,9427,88-1,0620 762CHFSWX28,18
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00P--8,362,00616 559USDPNK8,36
NP I PoOTaylor Woodrow17.6. 13:26:511,211,211,21-0,293 073 596GBPLSE1,21
NP I PoOTechnicolor17.6. 11:55:390,150,150,15-0,27109 426EURPAR,15
NP I PoOTempur Pedic17.6. 2:04:01P56,3469,7164,760,002 894 815USDNYQ64,76
NP I PoOThermador17.6. 13:22:1872,4072,7072,601,54681EURPAR71,50
NP I PoOToll Brothers17.6. 13:25:59P105,88112,35108,35-0,13390USDNYQ108,49
NP I PoOTomTom Br Rg17.6. 13:11:355,445,455,44-1,7241 556EURAEX5,53
NP I PoOTrigano SA17.6. 13:18:11136,50136,80136,70-0,228 242EURPAR137,00
NP I PoOU10 Group SA17.6. 9:00:021,381,421,420,001EURPAR1,42
NP I PoOUnifi17.6. 2:04:00P4,515,894,910,0046 481USDNYQ4,91
NP I PoOUniv Electronics17.6. 2:00:00P5,369,116,950,0016 605USDNSQ6,95
NP I PoOVan De Velde17.6. 13:26:4833,2533,4033,250,002 479EURBRU33,25
NP I PoOVF17.6. 13:15:07P12,2112,4112,40-0,08345USDNYQ12,41
NP I PoOVistula17.6. 12:54:053,523,593,59-2,1812 649PLNWSE3,67
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool17.6. 13:04:15P92,0094,5592,98-0,0848USDNYQ93,05
NP I PoOWolford AG12.6. 17:50:003,403,603,522,92243EURVIE3,42
NP I PoOWolverine WW17.6. 2:04:00P16,4419,1117,880,001 168 682USDNYQ17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP