Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
03.06.2025 23:49:32
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:35:17
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,45 -2,07 -0,09 9 343 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas3.6. 17:39:18217,20217,30216,30-0,83392 594EURGER218,10
NP I PoOAdidas Depository Receipt3.6. 23:20:00A--122,95-2,1626 216USDPNK125,66
NP I PoOAgfa-Gevaert3.6. 17:35:240,971,021,00-1,57144 349EURBRU1,02
NP I PoOAmica Wronki3.6. 18:01:2757,2057,3057,20-0,521 640PLNWSE57,50
NP I PoOASICS- ------JPYTYO3 560,00
NP I PoOBarratt Dev3.6. 17:35:174,454,454,45-2,072 331 057GBPLSE4,54
NP I PoOBassett Furn3.6. 23:20:00A--16,19-1,1020 171USDNSQ16,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.6. 23:05:00A--21,242,66500 343USDNYQ20,69
NP I PoOBellway3.6. 17:35:1326,4426,4826,46-1,49260 374GBPLSE26,86
NP I PoOBeneteau3.6. 17:35:038,078,268,21-0,8548 019EURPAR8,28
NP I PoOBerkeley Grp Hld Rg3.6. 17:35:1041,3841,4241,40-1,43181 982GBPLSE42,00
NP I PoOBigben Interact3.6. 17:35:000,890,890,89-0,2243 858EURPAR,89
NP I PoOBovis Homes Grp3.6. 17:35:135,845,845,84-6,172 405 647GBPLSE6,22
NP I PoOBrunswick3.6. 23:05:00A--53,106,801 468 575USDNYQ49,72
NP I PoOBurberry Group3.6. 17:35:1210,5410,5510,540,86651 527GBPLSE10,45
NP I PoOBurberry Group Depository Receipt3.6. 23:20:00A--14,20-0,1445 852USDPNK14,22
NP I PoOCallaway Golf Co3.6. 23:42:00A--6,183,522 804 270USDNYQ5,96
NP I PoOCarbon Design3.6. 18:00:460,660,700,67-8,228 342PLNWSE,73
NP I PoOCavco Industries3.6. 23:20:00A--429,001,30120 749USDNSQ423,51
NP I PoOCCC3.6. 18:01:26211,50212,40210,90-0,52263 282PLNWSE212,00
NP I PoOCIE FIN RICHEMONT N3.6. 17:31:37--153,500,23750 142CHFVTX153,15
NP I PoOColumbia Sptswr3.6. 23:20:00A--61,790,85806 069USDNSQ61,27
NP I PoOCrocs3.6. 23:42:35A--102,140,74980 745USDNSQ101,42
NP I PoOCulp Inc3.6. 23:05:00A--4,200,721 369USDNYQ4,17
NP I PoOD R Horton3.6. 23:17:31A--118,351,253 588 939USDNYQ116,89
NP I PoODecora3.6. 18:01:2875,6076,6076,60-1,541 518PLNWSE77,80
NP I PoODe'Longhi- ------EURMIL28,44
NP I PoODom Development3.6. 18:01:29229,50232,00232,00-0,223 546PLNWSE232,50
NP I PoOElectrolux Rg-B3.6. 18:00:0059,5659,6059,740,881 601 363SEKSTO59,22
NP I PoOESOTIQ3.6. 18:01:3034,4035,4035,30-1,40787PLNWSE35,80
NP I PoOForbo Holding AG3.6. 17:31:37844,00845,00844,001,201 514CHFSWX834,00
NP I PoOForte3.6. 18:01:2927,1027,3027,200,00681PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,92
NP I PoOGRODNO3.6. 18:01:2910,2010,3010,20-2,869 293PLNWSE10,50
NP I PoOGuinness Peat3.6. 17:35:050,750,750,75-0,661 554 464GBPLSE,76
NP I PoOHelen of Troy3.6. 23:45:28A--27,595,10585 088USDNSQ26,26
NP I PoOHermes Intl3.6. 17:36:262 375,002 394,002 382,00-0,5472 692EURPAR2 395,00
NP I PoOHooker Furniture3.6. 23:20:00A--11,2012,00110 202USDNSQ10,00
NP I PoOHusqvarna AB3.6. 18:00:0047,4047,6047,40-0,3233 183SEKSTO47,55
NP I PoOHusqvarna AB3.6. 18:00:0047,4347,4947,600,401 032 905SEKSTO47,41
NP I PoOCharacter Group3.6. 17:13:302,362,402,403,45101 054GBPLSE2,32
NP I PoOChargeurs3.6. 17:35:2411,0611,3011,222,003 241EURPAR11,00
NP I PoOChristian Dior3.6. 17:35:09436,60450,00441,60-0,543 556EURPAR444,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.6. 18:01:282,142,252,250,003 005PLNWSE2,25
NP I PoOINTERNITY3.6. 18:00:487,507,807,700,003 518PLNWSE7,70
NP I PoOIntl Greetings3.6. 17:35:050,870,870,87-3,33245 228GBPLSE,90
NP I PoOJM3.6. 18:00:00142,80143,10142,80-1,52189 745SEKSTO145,00
NP I PoOKaufman Broad3.6. 17:35:1733,0033,9033,10-2,0710 896EURPAR33,80
NP I PoOKB Home3.6. 23:21:31A--51,811,57992 730USDNYQ50,99
NP I PoOLa-Z-Boy Inc3.6. 23:05:00A--41,531,22356 662USDNYQ41,03
NP I PoOLeggett & Platt3.6. 23:05:00A--9,073,891 759 827USDNYQ8,73
NP I PoOLennar3.6. 23:37:22A--107,001,551 996 582USDNYQ105,02
NP I PoOLentex3.6. 18:01:307,167,247,26-0,55142PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,50
NP I PoOLifetime Brands3.6. 23:42:24A--3,6912,0657 269USDNSQ3,15
NP I PoOLinz Textil16.5. 17:50:05258,00270,00280,004,482EURVIE268,00
NP I PoOLPP SA3.6. 18:01:2714 250,0014 265,0014 260,00-0,975 080PLNWSE14 400,00
NP I PoOLVMH3.6. 17:36:13472,80474,00473,60-0,75594 655EURPAR477,20
NP I PoOLVMH Depository Receipt3.6. 23:20:00A--107,94-1,51398 788USDPNK109,60
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes3.6. 23:05:00A--106,351,24200 514USDNYQ105,05
NP I PoOMarine Products3.6. 23:05:00A--8,222,2428 489USDNYQ8,04
NP I PoOMasters3.6. 18:01:286,356,856,853,798 017PLNWSE6,60
NP I PoOMeritage Homes3.6. 23:05:00A--64,271,69781 411USDNYQ63,20
NP I PoOMohawk Inds3.6. 23:05:00A--100,602,15648 668USDNYQ98,48
NP I PoOMonnari Trade3.6. 18:01:274,764,854,851,251 497PLNWSE4,79
NP I PoONACCO Industries3.6. 23:07:15A--36,391,899 740USDNYQ36,42
NP I PoONexity3.6. 17:35:119,8310,009,88-1,50138 384EURPAR10,03
NP I PoONIKE3.6. 23:48:38A--62,401,3010 262 446USDNYQ61,57
NP I PoONIKON Depository Receipt3.6. 23:20:00A--9,952,682 960USDPNK9,69
NP I PoONovita3.6. 18:01:3094,6096,0096,003,00251PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 635,00
NP I PoOPanasonic Unsp ADR3.6. 23:20:00A--11,40-0,78917 498USDPNK11,49
NP I PoOPersimmon3.6. 17:35:0512,9312,9412,94-2,041 038 735GBPLSE13,21
NP I PoOPersimmon Unsp ADR3.6. 23:20:00A--35,07-3,184 564USDPNK36,22
NP I PoOPisc Desjoyaux3.6. 17:26:5113,3013,5013,45-0,741 536EURPAR13,55
NP I PoOPolaris Inds3.6. 23:26:39A--40,506,981 536 540USDNYQ37,96
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.6. 23:05:00A--98,671,151 650 894USDNYQ97,55
NP I PoOPUMA3.6. 17:35:1222,5722,5922,56-0,09701 805EURGER22,58
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.6. 23:20:00A--18,62-1,222 177 865USDPNK18,85
NP I PoOSEB3.6. 17:35:2983,8084,7084,10-3,5663 417EURPAR87,20
NP I PoOSkechers USA3.6. 23:05:00A--62,00-0,025 419 597USDNYQ62,01
NP I PoOSkyline Corp3.6. 23:46:16A--64,982,331 394 940USDNYQ63,50
NP I PoOSnap-on3.6. 23:05:00A--321,081,45251 072USDNYQ316,49
NP I PoOSONY- ------JPYTYO3 802,00
NP I PoOStanley Black3.6. 23:44:50A--64,550,561 801 853USDNYQ63,95
NP I PoOSteven Madden3.6. 23:20:00A--24,802,271 154 124USDNSQ24,25
NP I PoOSturm Ruger3.6. 23:39:55A--36,060,70161 325USDNYQ35,54
NP I PoOSurteco3.6. 17:36:1916,8017,0016,80-0,3045EURGER16,90
NP I PoOSwatch Group3.6. 17:31:37139,30139,40139,351,09100 674CHFVTX137,85
NP I PoOSwatch Group3.6. 17:31:3728,38-28,441,0764 356CHFSWX28,14
NP I PoOSwatch Grp Unsp ADR3.6. 23:20:00A--8,42-0,1281 833USDPNK8,43
NP I PoOTaylor Woodrow3.6. 17:35:061,151,151,15-1,8815 184 813GBPLSE1,17
NP I PoOTechnicolor3.6. 17:35:240,150,150,15-0,6577 578EURPAR,15
NP I PoOTempur Pedic3.6. 23:14:49A--64,001,301 585 547USDNYQ63,98
NP I PoOThermador3.6. 17:35:0668,2070,0068,800,001 377EURPAR68,80
NP I PoOToll Brothers3.6. 23:40:54A--105,032,101 187 887USDNYQ103,31
NP I PoOTomTom Br Rg3.6. 17:35:084,815,004,932,37219 897EURAEX4,82
NP I PoOTrigano SA3.6. 17:35:11129,00130,50130,401,4811 085EURPAR128,50
NP I PoOU10 Group SA3.6. 17:14:471,341,671,380,001 942EURPAR1,38
NP I PoOUnifi3.6. 23:05:00A--4,92-0,618 661USDNYQ4,95
NP I PoOUniv Electronics3.6. 23:20:00A--6,782,4228 416USDNSQ6,62
NP I PoOVan De Velde3.6. 17:35:1433,1533,8533,25-0,452 624EURBRU33,40
NP I PoOVF3.6. 23:46:28A--12,492,046 824 489USDNYQ12,23
NP I PoOVistula3.6. 18:01:303,683,743,700,2781 909PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool3.6. 23:30:54A--81,403,59980 754USDNYQ78,55
NP I PoOWolford AG3.6. 17:50:013,603,883,70-5,131 414EURVIE3,70
NP I PoOWolverine WW3.6. 23:05:00A--16,791,08973 766USDNYQ16,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP