Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB3,07
PKN57,0557,1-0,71
Msft408,22408,26-0,78
Nokia4,7054,7621,37
IBM255,38255,480,27
Mercedes-Benz Group AG57,9657,981,43
PFE25,4925,5-0,14
12.02.2025 21:25:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2025 16:21:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 -1,07 -11,00 270 528 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.2. 21:24:0265,7365,7465,74-0,1097 094USDNYQ65,80
NP I PoOAm States Water12.2. 21:25:5574,6774,8174,67-0,5157 294USDNYQ75,05
NP I PoOAmercan Water12.2. 21:25:54124,96125,00124,94-0,111 024 562USDNYQ125,08
NP I PoOAmeren12.2. 21:25:5497,3597,3897,33-0,851 049 199USDNYQ98,18
NP I PoOAQUA11.2. 17:59:0913,4013,8013,700,0030PLNWSE13,70
NP I PoOAtmos Energy12.2. 21:24:57145,50145,74145,720,44468 103USDNYQ145,07
NP I PoOAvista12.2. 21:25:5337,1237,1637,11-0,30174 833USDNYQ37,22
NP I PoOBedzin12.2. 18:00:1926,2026,4526,45-0,565 008PLNWSE26,60
NP I PoOBKW12.2. 17:31:50152,70152,90152,90-1,2932 039CHFSWX154,90
NP I PoOBlack Hills Corp12.2. 21:24:1759,9059,9559,93-0,18113 280USDNYQ60,04
NP I PoOBrookfield Infr12.2. 21:24:5632,6432,6732,65-1,39286 830USDNYQ33,11
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc12.2. 21:25:5245,2045,2445,19-1,09133 894USDNYQ45,69
NP I PoOCdn Utilities- ------CADTOR33,85
NP I PoOCenterPnt Energy12.2. 21:25:4932,4932,5032,500,262 188 241USDNYQ32,41
NP I PoOCentrica12.2. 17:35:211,371,371,37-2,1114 345 169GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.2. 21:25:3969,4869,4969,490,06866 792USDNYQ69,45
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.2. 21:23:5926,4926,5326,50-0,9728 205USDNSQ26,76
NP I PoOConsol Edison12.2. 21:25:5294,0294,0494,04-2,362 257 536USDNYQ96,31
NP I PoOČEZ12.2. 16:21:44--1 020,00-1,07264 769CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc12.2. 21:25:4955,5555,5755,53-0,322 882 108USDNYQ55,71
NP I PoODrax Grp12.2. 17:35:106,416,426,42-2,36562 324GBPLSE6,57
NP I PoODTE Energy12.2. 21:25:28123,61123,68123,65-0,99747 399USDNYQ124,89
NP I PoODuke Energy12.2. 21:25:48115,90115,92115,91-0,672 264 429USDNYQ116,69
NP I PoOE.ON12.2. 15:50:23--287,20-1,98119CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 21:20:21--11,90-0,67116 379USDPNK11,98
NP I PoOEdison Intl12.2. 21:25:5352,5052,5552,513,353 088 930USDNYQ50,81
NP I PoOELEC STRASBOURG12.2. 16:58:53126,50127,50127,000,00273EURPAR127,00
NP I PoOElia System Op12.2. 17:35:3162,8064,5063,30-0,39125 029EURBRU63,55
NP I PoOEmera- ------CADTOR55,46
NP I PoOEnagas- ------EURMCE12,05
NP I PoOEndesa- ------EURMCE21,55
NP I PoOENEA12.2. 18:00:1913,9714,0114,100,71196 107PLNWSE14,00
NP I PoOENEFI AM12.2. 15:40:10--252,000,008 049HUFBUD252,00
NP I PoOEnel- ------EURMIL6,87
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 21:25:10--7,05-0,42185 566USDPNK7,08
NP I PoOEnergia De Port12.2. 17:35:062,892,922,90-0,929 183 901EURLIS2,92
NP I PoOEnergie B Wurtt12.2. 17:30:0356,2065,0065,001,25770EURGER63,60
NP I PoOEngie12.2. 17:35:3915,7515,8815,76-1,255 317 475EURPAR15,96
NP I PoOEngie Sp ADR12.2. 21:25:16--16,44-0,4874 204USDPNK16,52
NP I PoOEntergy12.2. 21:25:4982,7982,8382,790,941 526 835USDNYQ82,02
NP I PoOEVN12.2. 17:50:0022,4022,5022,35-2,6192 416EURVIE22,95
NP I PoOFirstEnergy Corp12.2. 21:25:5239,8739,8839,87-1,411 688 187USDNYQ40,44
NP I PoOFort CRR1st Pref-G- ------CADTOR22,67
NP I PoOFortis- ------CADTOR62,76
NP I PoOFortum Oyj12.2. 17:00:0014,0314,0414,07-1,642 339 258EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy12.2. 21:22:1514,0514,1114,08-2,8028 163USDNYQ14,48
NP I PoOHawaiian Elec12.2. 21:25:4510,7310,7410,746,394 853 973USDNYQ10,09
NP I PoOHK & China Gas Depository Receipt12.2. 20:51:13--0,73-2,035 723USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils12.2. 21:16:52122,39122,93122,54-0,3719 922USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE13,34
NP I PoOIDACORP12.2. 21:25:25111,00111,09111,00-0,3483 777USDNYQ111,38
NP I PoOJersey12.2. 17:00:494,334,374,23-0,47966GBPLSE4,35
NP I PoOKogeneracja12.2. 18:00:2049,4549,7549,30-1,9921 046PLNWSE50,30
NP I PoOMainova AG12.2. 16:07:48330,00354,00328,00-8,8981EURFRA360,00
NP I PoOMDU Res Group12.2. 21:25:4116,8416,8516,83-0,94880 620USDNYQ16,99
NP I PoOMGE Energy12.2. 21:23:1189,3889,6689,51-0,6233 531USDNSQ90,06
NP I PoOMiddlesex Water12.2. 21:25:2550,0450,1650,10-0,9333 179USDNSQ50,57
NP I PoOMVV Energie12.2. 17:36:0131,2031,8031,20-1,27766EURGER31,40
NP I PoONatl Grid Rg12.2. 17:35:259,549,559,54-1,439 389 930GBPLSE9,68
NP I PoONextEra Energy12.2. 21:25:5569,4869,4969,47-1,224 301 273USDNYQ70,33
NP I PoONiSource12.2. 21:25:4038,9338,9438,921,263 396 664USDNYQ38,43
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,231,251,250,0025 716GBPLSE1,24
NP I PoONRG Energy12.2. 21:25:44103,27103,39103,26-1,34777 030USDNYQ104,66
NP I PoOOGE Energy Corp12.2. 21:25:3943,3343,3643,31-0,21241 092USDNYQ43,40
NP I PoOOneok Inc12.2. 21:25:5297,9197,9497,92-1,022 398 301USDNYQ98,93
NP I PoOOrmat Tech12.2. 21:24:4463,2463,3263,28-0,25197 328USDNYQ63,44
NP I PoOOtter Tail12.2. 21:25:1480,2280,3180,300,48126 363USDNSQ79,92
NP I PoOPEP12.2. 18:00:2269,8070,0070,002,947 430PLNWSE68,00
NP I PoOPG E12.2. 21:25:5216,0016,0116,001,3615 147 847USDNYQ15,78
NP I PoOPinnacle West12.2. 21:25:3688,7988,8188,78-0,43629 245USDNYQ89,16
NP I PoOPlambck Neu Enrg12.2. 17:35:2112,0612,1012,04-0,5049 641EURGER12,10
NP I PoOPNM Resources12.2. 21:25:3349,9149,9549,90-0,62191 426USDNYQ50,21
NP I PoOPolska Grupa Energetyczna12.2. 18:00:196,696,706,70-1,032 460 456PLNWSE6,77
NP I PoOPortland Gen Ele12.2. 21:25:3941,6841,7041,65-0,64350 521USDNYQ41,92
NP I PoOPPL12.2. 21:25:5134,3534,3634,36-0,483 682 527USDNYQ34,52
NP I PoOPublic Power12.2. 16:25:0413,5113,5413,51-0,59552 870EURATH13,59
NP I PoOPublic Srvce Ent12.2. 21:25:5483,9784,0284,000,27847 719USDNYQ83,77
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN12.2. 17:35:182,402,412,40-0,83522 887EURLIS2,42
NP I PoORubis12.2. 17:35:2625,4025,6825,621,51228 196EURPAR25,24
NP I PoORWE12.2. 15:42:42--719,90-1,75332CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 21:21:39--29,66-1,4945 567USDPNK30,11
NP I PoOSempra Energy12.2. 21:25:3582,8382,8782,80-0,761 084 047USDNYQ83,43
NP I PoOSevern Trent12.2. 17:35:2224,5124,5324,52-0,93768 955GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOSouthern12.2. 21:25:5186,3186,3286,31-0,172 087 765USDNYQ86,45
NP I PoOSouthwest Gas12.2. 21:25:3477,1877,2877,230,06130 039USDNYQ77,18
NP I PoOSSE12.2. 17:35:1214,9814,9914,98-1,413 699 146GBPLSE15,20
NP I PoOStar Gas Partner Units12.2. 21:20:0612,6212,8112,720,0811 286USDNYQ12,71
NP I PoOSubrbn Propane Units12.2. 21:21:3021,1921,2921,15-0,2475 482USDNYQ21,20
NP I PoOTAURON Pol Energ12.2. 18:00:224,364,364,36-0,823 021 533PLNWSE4,40
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS12.2. 18:00:202,752,862,854,019 566PLNWSE2,74
NP I PoOThe AES Corp12.2. 21:25:5410,0710,0810,06-1,7110 356 963USDNYQ10,23
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt12.2. 16:26:09--2,56-13,391 000USDPNK2,95
NP I PoOUGI12.2. 21:25:5032,2132,2332,200,192 746 435USDNYQ32,14
NP I PoOUnited Utilities12.2. 17:35:299,839,839,83-1,681 590 432GBPLSE10,00
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,17
NP I PoOVeolia Environ12.2. 17:35:3926,77-26,78-2,083 722 896EURPAR27,35
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00--15,422,94915USDPNK15,42
NP I PoOWODKAN5.2. 17:59:497,757,858,003,23100PLNWSE7,75
NP I PoOYork Water12.2. 21:21:2032,1432,2132,18-0,0322 863USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.2. 18:00:2117,4417,5617,54-0,3413 538PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 17:45:002 388,371,512 352,9211.02.2025
PX Indexvypsat12.2. 16:35:001 962,111,121 962,1112.02.2025
Warsaw SE WIG Indexvypsat12.2. 17:15:0091 778,140,8690 993,3911.02.2025
Zdroj: BCPP