Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,3286,330,54
Msft502,12502,261,13
Nokia4,4154,4190,00
IBM289,15289,51-0,42
Mercedes-Benz Group AG52,5152,523,20
PFE25,7825,790,60
09.07.2025 15:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:04:29
Axa SA Depository Receipt (AXAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,00 -0,97 -0,40 16 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 15:36:37278,88279,62279,14-0,2572 717USDNYQ279,95
NP I PoOAdmiral Group9.7. 15:35:1932,5632,6032,58-1,51127 981GBPLSE33,08
NP I PoOAFLAC Inc9.7. 15:36:43102,77103,04102,91-0,3033 336USDNYQ103,24
NP I PoOAllianz9.7. 15:36:48357,00357,10357,001,80399 656EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 15:36:45193,48194,09193,520,0425 243USDNYQ193,40
NP I PoOAmer Intl Group9.7. 15:36:4683,2083,3283,250,0647 302USDNYQ83,20
NP I PoOAmerican Finl9.7. 15:36:10125,16125,68125,48-0,593 748USDNYQ125,69
NP I PoOAMERISAFE9.7. 15:33:5543,2543,8743,560,16957USDNSQ43,57
NP I PoOArch Capital Gp9.7. 15:36:4889,9190,1689,95-0,1971 127USDNSQ90,21
NP I PoOArthur J Gallag9.7. 15:36:50312,14313,66312,90-0,2730 524USDNYQ313,76
NP I PoOAssurant9.7. 15:36:58190,04192,05191,36-0,023 951USDNYQ190,26
NP I PoOAssured Guaranty9.7. 15:36:1184,5185,4485,36-0,152 838USDNYQ84,64
NP I PoOAxa SA9.7. 15:37:0141,9041,9141,911,111 022 854EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 15:35:21--49,030,702 217USDPNK48,69
NP I PoOAXIS Capital9.7. 15:36:5097,9898,8598,370,0614 960USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 15:36:23715 573,97716 660,00715 850,450,0881USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 15:36:45106,94107,15107,04-0,2040 667USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 15:36:31145,71146,91146,770,1511 250USDNSQ146,09
NP I PoOCitizens9.7. 15:33:103,463,563,500,001 724USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 15:36:1444,6545,1044,78-0,646 431USDNYQ45,07
NP I PoOCNO Finan9.7. 15:36:4437,5337,8337,680,0313 231USDNYQ37,54
NP I PoOCrawford9.7. 15:30:0011,0011,2810,971,11423USDNYQ10,85
NP I PoOCrawford9.7. 15:30:0010,2110,9010,550,388USDNYQ10,51
NP I PoODonegal Group9.7. 15:35:2618,7519,0918,75-0,641 278USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 15:35:2546,5347,1846,860,13694USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 15:36:47339,30345,82341,43-0,111 251USDNSQ340,91
NP I PoOEuCO9.7. 15:33:435,285,365,369,84263 356PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 15:36:5559,9660,4060,19-0,0313 110USDNYQ59,98
NP I PoOGenworth Finl9.7. 15:36:427,827,837,830,1940 535USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 15:32:35--52,41-0,9116USDPNK52,14
NP I PoOHannover Rueckv9.7. 15:36:45268,20268,40268,200,0723 341EURGER268,00
NP I PoOHanover Insurnce9.7. 15:36:36164,14164,87164,240,597 585USDNYQ162,88
NP I PoOHansard Global9.7. 14:52:440,480,520,52-0,3320 265GBPLSE,50
NP I PoOHilltop Holdings9.7. 15:36:4331,2431,4831,450,341 240USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 15:36:292,512,512,510,805 427 068GBPLSE2,49
NP I PoOLincoln National9.7. 15:36:4735,1735,3435,170,7919 429USDNYQ34,98
NP I PoOLoews9.7. 15:36:4791,3091,7191,71-0,1812 099USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 15:36:301 993,212 007,082 000,140,141 312USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 15:36:43211,93213,65213,30-0,0357 259USDNYQ213,17
NP I PoOMBIA9.7. 15:37:034,374,454,420,11880USDNYQ4,41
NP I PoOMercury General9.7. 15:33:2365,2067,0066,100,994 801USDNYQ65,90
NP I PoOMetLife9.7. 15:36:4779,7479,8879,810,1952 553USDNYQ79,66
NP I PoOMunich Re9.7. 15:36:24576,20576,40576,201,23123 236EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,7050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 15:36:3837,5137,6337,63-0,0327 449USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 15:35:50--12,70-2,151 740USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 15:34:50270,98278,94274,730,732 652USDNYQ272,73
NP I PoOProAssurance Cp9.7. 15:36:1823,7823,7923,790,3857 933USDNYQ23,70
NP I PoOProgressive9.7. 15:36:45251,51252,27252,000,0287 477USDNYQ251,64
NP I PoOPrudential9.7. 15:36:319,149,159,14-1,081 050 809GBPLSE9,24
NP I PoOPrudential Finl9.7. 15:36:44107,93108,27107,990,4930 443USDNYQ107,58
NP I PoOPZU9.7. 15:36:3561,1261,1461,12-1,89988 796PLNWSE62,30
NP I PoOReinsurance Grop9.7. 15:37:00196,81198,63196,81-0,424 231USDNYQ197,74
NP I PoORenaissanceRe9.7. 15:36:47239,03240,56239,57-0,3510 942USDNYQ240,63
NP I PoOSafety Insurance9.7. 15:37:0474,6175,6275,420,57988USDNSQ74,69
NP I PoOSampo Rg-A9.7. 14:40:269,239,239,230,39522 106EURHEL9,20
NP I PoOScor9.7. 15:36:3228,8828,9028,900,8470 475EURPAR28,66
NP I PoOStandard Life Rg9.7. 15:35:551,891,891,890,162 101 134GBPLSE1,88
NP I PoOStewart Info Svc9.7. 15:36:3162,9666,1265,180,883 878USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 15:36:31809,00809,20809,200,6513 059CHFVTX804,00
NP I PoOSwiss Re9.7. 15:36:30141,35141,45141,401,18178 889CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 15:36:41122,47122,68122,580,0841 599USDNYQ122,46
NP I PoOTravlrs9.7. 15:36:12256,13257,89257,070,2629 155USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 15:37:0680,6881,1980,94-0,0128 518USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 14:19:251 070,001 080,001 074,00-0,561 930CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 15:33:5845,0045,0545,001,359 049PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 15:36:551 805,001 833,001 815,001,242 611USDNYQ1 798,47
NP I PoOWR Berkley9.7. 15:36:4369,9570,2270,09-0,4159 647USDNYQ70,37
NP I PoOZurich Financial9.7. 15:36:12555,60555,80555,600,8755 268CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 15:36:03--34,961,17557USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP