Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,070,31
Nokia4,2524,3-2,57
IBM285,83286,05-0,52
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,5225,53-0,99
11.07.2025 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:22:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 0,50 6,00 115 599 882
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 17:33:1164,8364,8564,84-0,2087 275USDNYQ64,97
NP I PoOAm States Water11.7. 17:32:1175,7375,8075,72-1,8033 801USDNYQ77,11
NP I PoOAmercan Water11.7. 17:33:22141,11141,28141,20-1,04170 897USDNYQ142,68
NP I PoOAmeren11.7. 17:33:2195,5895,6795,63-0,69231 360USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 17:32:43153,07153,29153,10-0,8387 961USDNYQ154,37
NP I PoOAvista11.7. 17:33:2237,9337,9737,95-0,89112 893USDNYQ38,29
NP I PoOBedzin11.7. 17:00:0131,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:31:47177,20177,30177,300,2332 338CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 17:33:2257,0357,0657,06-0,78108 758USDNYQ57,51
NP I PoOBrookfield Infr11.7. 17:30:2632,0532,0832,08-2,34131 130USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 17:33:1745,6345,7945,70-1,2737 777USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 17:33:4535,9535,9635,96-0,72846 532USDNYQ36,22
NP I PoOCentrica11.7. 17:29:581,621,391,55-0,034 236 218GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 17:33:4670,0170,0470,00-0,77285 783USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 17:20:5829,8830,0730,01-1,1911 378USDNSQ30,37
NP I PoOConsol Edison11.7. 17:33:45100,39100,48100,44-0,63252 626USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 17:33:2157,3057,3157,31-1,47813 482USDNYQ58,16
NP I PoODrax Grp11.7. 17:29:557,216,496,83-1,09252 717GBPLSE6,90
NP I PoODTE Energy11.7. 17:33:34133,18133,36133,26-0,30219 399USDNYQ133,66
NP I PoODuke Energy11.7. 17:33:21116,92116,99116,93-1,05420 325USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 17:29:38--18,700,2721 953USDPNK18,65
NP I PoOEdison Intl11.7. 17:33:4550,6850,7150,70-1,15677 008USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:11:36--140,500,72294EURPAR139,50
NP I PoOElia System Op11.7. 17:29:31--95,95-0,5720 955EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 17:01:4520,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 17:30:40--9,27-0,86152 003USDPNK9,35
NP I PoOEnergia De Port11.7. 17:29:25--3,800,051 290 539EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:29:55--19,620,741 452 541EURPAR19,48
NP I PoOEngie Sp ADR11.7. 17:30:15--22,880,42113 071USDPNK22,78
NP I PoOEntergy11.7. 17:33:4381,3581,3781,37-0,91465 492USDNYQ82,12
NP I PoOEVN11.7. 17:25:04--23,600,6420 899EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 17:33:4540,2440,2640,25-0,69490 682USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 16:29:4015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 17:33:0222,0322,1022,06-3,2750 436USDNYQ22,80
NP I PoOHawaiian Elec11.7. 17:33:5810,5210,5310,52-1,19490 097USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 17:12:18122,40123,24122,92-0,517 386USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 17:33:22117,03117,19117,14-0,6452 173USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 17:04:1359,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 17:33:5416,4616,4716,46-0,84141 063USDNYQ16,60
NP I PoOMGE Energy11.7. 17:26:3286,4486,8386,51-1,7636 352USDNSQ88,06
NP I PoOMiddlesex Water11.7. 17:18:1754,5654,9054,57-1,9910 542USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:29:5111,279,5410,260,005 836 355GBPLSE10,26
NP I PoONextEra Energy11.7. 17:33:5373,8173,8373,84-1,081 468 343USDNYQ74,64
NP I PoONiSource11.7. 17:33:3439,2739,2939,28-0,81941 831USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 17:33:25150,97151,11151,04-0,21466 192USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 17:33:5344,1944,2244,20-0,72114 625USDNYQ44,52
NP I PoOOneok Inc11.7. 17:33:4181,0081,0481,020,14487 747USDNYQ80,91
NP I PoOOrmat Tech11.7. 17:31:5287,3887,6087,42-1,2899 110USDNYQ88,55
NP I PoOOtter Tail11.7. 17:17:4479,3679,9579,55-0,9013 808USDNSQ80,27
NP I PoOPEP11.7. 17:02:1459,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 17:33:4413,5013,5113,51-0,246 572 463USDNYQ13,54
NP I PoOPinnacle West11.7. 17:32:4490,5590,6090,56-0,85111 772USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:28:3915,2015,2415,220,1318 207EURGER15,20
NP I PoOPNM Resources11.7. 17:33:1556,2756,2956,280,04192 346USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 17:04:2111,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 17:33:2541,0241,0541,05-1,01128 856USDNYQ41,47
NP I PoOPPL11.7. 17:33:2434,1234,1334,13-0,58562 241USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 17:33:4582,0582,0882,07-0,11331 302USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:28:11--3,080,99393 760EURLIS3,05
NP I PoORubis11.7. 17:29:44--28,720,2132 128EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:08:37--42,360,86352 563USDPNK42,00
NP I PoOSempra Energy11.7. 17:33:4673,9974,0274,02-1,17533 572USDNYQ74,90
NP I PoOSevern Trent11.7. 17:29:4528,6223,7426,01-0,9567 554GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 17:33:4792,5992,6292,61-0,701 497 580USDNYQ93,26
NP I PoOSouthwest Gas11.7. 17:32:4776,5976,6776,610,1083 523USDNYQ76,53
NP I PoOSSE11.7. 17:29:4420,2417,3818,29-1,32598 510GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 17:29:4211,7611,8811,83-0,087 711USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 17:26:5418,4518,5618,570,0816 582USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 17:01:418,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 17:33:4712,4912,5012,500,656 811 622USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 17:33:4535,3735,3935,39-1,15195 389USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:29:5511,559,8810,89-0,46289 636GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:29:45--30,770,26966 515EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 17:29:3231,7631,9731,85-1,129 952USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 17:00:3224,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.7. 17:38:003 008,65-0,083 010,9810.07.2025
PX Indexvypsat11.7. 16:35:002 169,46-0,602 169,4611.07.2025
Warsaw SE WIG Indexvypsat11.7. 17:15:00105 106,980,17104 923,5310.07.2025
Zdroj: BCPP