Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft507,4507,470,88
Nokia4,1014,232-4,06
IBM282,39282,6-0,46
Mercedes-Benz Group AG52,6752,681,49
PFE24,7124,72-2,49
15.07.2025 18:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:30:11
Strategic Edu Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,40 -0,15 -0,12 48 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Strategic Edu Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 17:35:3747,5048,2047,69-0,50739 913EURPAR47,93
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados15.7. 18:30:507,247,257,25-1,43555 531USDNYQ7,35
NP I PoObet-at-home.com15.7. 10:02:182,642,782,785,7035EURGER2,72
NP I PoOBJs Restaurants15.7. 18:28:4240,1440,2640,21-1,9495 674USDNSQ41,00
NP I PoOBoston Pizza Units- ------CADTOR19,97
NP I PoOBoyd Gaming Corp15.7. 18:30:4381,5481,6281,64-0,86557 077USDNYQ82,35
NP I PoOBrinker Intl15.7. 18:30:46166,56167,23166,980,97336 868USDNYQ165,38
NP I PoOCarnival Corp15.7. 18:30:4628,9228,9328,93-1,338 888 833USDNYQ29,32
NP I PoOCarnival Plc15.7. 17:35:1018,0520,5019,78-0,43326 568GBPLSE19,86
NP I PoOCarriage Service15.7. 18:28:3145,9346,1046,01-1,9716 691USDNYQ46,93
NP I PoOCie Des Alpes15.7. 17:35:1920,6520,9020,800,9740 446EURPAR20,60
NP I PoOCompass Group Rg15.7. 17:35:0423,9026,0025,12-0,241 263 292GBPLSE25,18
NP I PoOCracker Barrel15.7. 18:30:4564,5564,7964,680,42332 765USDNSQ64,41
NP I PoODarden Restaurnt15.7. 18:30:35207,59207,77207,77-0,82426 602USDNYQ209,48
NP I PoODineEquity15.7. 18:27:2624,2124,2724,270,33116 286USDNYQ24,19
NP I PoODO & CO15.7. 17:50:00205,00206,00205,502,7520 384EURVIE200,00
NP I PoODomino's Pizza15.7. 17:35:052,233,002,47-0,16851 116GBPLSE2,47
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:475,907,606,000,0052CHFSWX6,00
NP I PoOEvoke Plc15.7. 17:35:030,610,680,62-4,791 838 052GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block15.7. 18:30:0055,1755,2155,21-1,38207 516USDNYQ55,98
NP I PoOHillenbrand15.7. 18:29:3521,7921,8521,81-2,1773 797USDNYQ22,29
NP I PoOHyatt Hotels15.7. 18:30:26150,03150,31150,17-0,16288 498USDNYQ150,41
NP I PoOCheesecake15.7. 18:30:3463,2863,3763,33-1,51319 514USDNSQ64,30
NP I PoOChipotle Mexican15.7. 18:30:4454,1854,1954,19-1,163 353 350USDNYQ54,82
NP I PoOChoice Hotels15.7. 18:27:46132,82133,19132,88-0,5292 185USDNYQ133,57
NP I PoOChurchill Downs15.7. 18:30:42105,13105,20105,21-1,57132 538USDNSQ106,89
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott15.7. 18:28:0082,4482,6182,63-1,4793 862USDNYQ83,86
NP I PoOMcDonald's15.7. 18:30:28300,21300,37300,31-0,521 147 929USDNYQ301,88
NP I PoOMex Polska15.7. 18:01:243,583,623,620,008PLNWSE3,62
NP I PoOMGM MIRAGE15.7. 18:30:4437,7737,7837,78-0,871 698 645USDNYQ38,11
NP I PoOMitchells Butler15.7. 17:35:252,783,012,830,18266 773GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA15.7. 16:25:0219,5419,5819,50-1,52348 101EURATH19,80
NP I PoOPapa Johns Intl15.7. 18:30:2844,3044,4144,28-5,59493 065USDNSQ46,90
NP I PoOPark Plaza Hotel15.7. 17:35:1615,5016,0215,80-0,8810 328GBPLSE15,94
NP I PoOPenn Natl Gaming15.7. 18:30:4917,5317,5417,54-1,211 451 827USDNSQ17,75
NP I PoOPierre Vacances15.7. 17:35:241,611,631,63-3,33258 322EURPAR1,68
NP I PoORainbow Tours15.7. 18:01:25126,60126,80126,80-1,3279 115PLNWSE128,50
NP I PoORank Group15.7. 17:35:001,411,441,42-0,97395 626GBPLSE1,44
NP I PoORed Robin Gourmt15.7. 18:29:406,166,196,189,77239 064USDNSQ5,63
NP I PoORoyal Carib Crus15.7. 18:30:15339,55339,92339,64-0,70739 575USDNYQ342,03
NP I PoOSakana15.7. 18:00:410,330,370,370,006 134PLNWSE,34
NP I PoOSCI15.7. 18:30:4779,0379,1479,12-1,61220 636USDNYQ80,41
NP I PoOScientific Games15.7. 18:30:0396,9697,1396,99-0,90153 738USDNSQ97,87
NP I PoOSfinks15.7. 18:01:240,470,490,490,626 779PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,86
NP I PoOSodexho Alliance15.7. 17:35:1850,6051,6050,900,39136 474EURPAR50,70
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks15.7. 18:30:4093,0593,0793,07-0,373 534 493USDNSQ93,42
NP I PoOTexas Road15.7. 18:30:05184,31184,48184,40-2,17190 404USDNSQ188,48
NP I PoOTMR14.7. 9:24:19--530,000,000CZKPSE-KOBOS530,00
NP I PoOTUI Rg15.7. 17:35:177,637,647,64-0,182 509 647EURGER7,65
NP I PoOUniversal Tech15.7. 18:29:5431,7631,8031,790,0375 961USDNYQ31,78
NP I PoOVail Resorts15.7. 18:29:57161,61161,91161,77-1,43157 800USDNYQ164,11
NP I PoOWarimpex Finanz15.7. 17:50:000,570,570,570,006 866EURVIE,57
NP I PoOWendys15.7. 18:30:5410,6610,6710,66-2,162 143 922USDNSQ10,90
NP I PoOWhitbread15.7. 17:35:2330,2332,0030,52-0,13264 037GBPLSE30,56
NP I PoOWynn Resorts15.7. 18:30:45110,42110,52110,54-0,43528 014USDNSQ111,01
NP I PoOYoung & Co Brew15.7. 17:35:039,209,239,23-0,7521 155GBPLSE9,30
NP I PoOYUM BRANDS15.7. 18:30:26145,74145,81145,84-0,90521 952USDNYQ147,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP