Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,09470,170,52
Nokia4,6464,7770,34
IBM268,54268,680,64
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,5123,521,71
06.06.2025 18:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Blom ASA (BLO.OL, Oslo)
Závěr k 5.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
6,28 4,67 0,28 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blom ASA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 18:01:06217,20217,80218,002,4417 740PLNWSE212,80
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,5740 430HUFBUD1 760,00
NP I PoOAccenture6.6. 18:30:34317,49317,62317,600,70679 921USDNYQ315,38
NP I PoOACI World6.6. 18:30:5646,9047,0447,000,06158 256USDNSQ46,97
NP I PoOAC-Service AG6.6. 16:05:1355,0055,6055,200,73590EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 18:31:44416,92417,21417,010,44710 878USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,285,30713PLNWSE,26
NP I PoOAkamai Tech6.6. 18:31:2476,8376,9076,870,95656 959USDNSQ76,14
NP I PoOAllgeier Rg6.6. 17:36:0619,9020,1019,951,2713 521EURGER19,70
NP I PoOAlliance Data6.6. 18:31:3251,0451,0951,053,30161 542USDNYQ49,42
NP I PoOAlten6.6. 17:35:1673,4073,8073,600,4133 826EURPAR73,30
NP I PoOANSYS6.6. 18:30:32340,00340,53340,280,57236 557USDNSQ338,35
NP I PoOAsseco Business6.6. 18:01:0688,4088,8088,400,231 006PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 18:01:08182,60184,10184,30-0,5469 233PLNWSE185,30
NP I PoOAsseco SEE6.6. 18:01:0770,6070,9071,30-0,425 555PLNWSE71,60
NP I PoOATM SI6.6. 18:01:083,213,253,22-1,5310 443PLNWSE3,27
NP I PoOATOSS Software SE6.6. 17:35:04136,20136,60136,60-0,877 598EURGER137,80
NP I PoOAutoDesk Inc6.6. 18:31:48298,59298,92298,920,23266 227USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle6.6. 17:35:0539,7639,8439,820,00129 988EURGER39,82
NP I PoOBetacom6.6. 18:01:074,784,804,800,00614PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 18:01:0729,0029,3029,300,0010 708PLNWSE29,30
NP I PoOBooz Allen6.6. 18:31:19103,33103,47103,381,21527 468USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 18:31:51245,47245,73245,600,2979 442USDNYQ244,89
NP I PoOCadence Design6.6. 18:31:35297,22297,62297,420,38552 631USDNSQ296,29
NP I PoOCANCOM IT6.6. 17:35:2230,0030,2030,05-1,6423 934EURGER30,55
NP I PoOCap Gemini SA6.6. 17:36:35149,00150,70150,502,07317 771EURPAR147,45
NP I PoOCapgemini Unsp ADR6.6. 18:27:08--34,292,18102 048USDPNK33,56
NP I PoOCenit AG System6.6. 13:17:479,029,209,14-1,724 652EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive6.6. 18:01:092,172,182,181,40136 132PLNWSE2,15
NP I PoOCognizant Tech6.6. 18:31:1280,1780,1980,191,10629 138USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 18:01:06230,00231,00231,00-3,758 784PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 18:01:084,604,804,60-4,171 000PLNWSE4,80
NP I PoOComputacenter6.6. 17:35:2925,6834,5025,920,0854 769GBPLSE25,90
NP I PoOCSG Systems Int6.6. 18:30:3963,5663,7363,670,9049 127USDNSQ63,10
NP I PoODassault Syst6.6. 17:35:5232,1832,3932,34-1,251 851 404EURPAR32,75
NP I PoODassault System Depository Receipt6.6. 18:32:01--36,71-1,1829 209USDPNK37,15
NP I PoODelta Tech6.6. 17:20:0155,0055,6055,001,66145 205HUFBUD55,00
NP I PoODillistone Grp4.6. 15:00:010,080,110,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 18:31:4978,9378,9678,961,571 660 083USDNSQ77,74
NP I PoOEdison5.6. 18:00:154,004,204,460,00491PLNWSE4,46
NP I PoOElectronic Arts6.6. 18:31:39149,46149,52149,481,081 196 853USDNSQ147,88
NP I PoOEO NETWORKS6.6. 18:00:2324,2024,6024,600,004PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 18:30:37111,08111,20111,191,33105 931USDNSQ109,73
NP I PoOExlService6.6. 18:31:1947,6347,6747,651,30343 924USDNSQ47,04
NP I PoOFabasoft Comp6.6. 17:35:5017,4517,7017,700,004 732EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 18:29:04430,44431,24430,76-0,1778 534USDNYQ431,48
NP I PoOFair Isaac6.6. 18:30:231 770,291 775,241 772,500,0356 268USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 18:31:5481,1781,2081,190,80643 115USDNYQ80,54
NP I PoOFreenet6.6. 17:35:0628,5628,5828,54-0,56304 486EURGER28,70
NP I PoOGartner6.6. 18:31:32418,32418,72418,52-0,65276 625USDNYQ421,26
NP I PoOGB Group6.6. 17:35:122,702,952,73-1,80633 015GBPLSE2,78
NP I PoOGEN DIGITAL6.6. 15:57:44--630,000,962CZKPSE-KOBOS630,00
NP I PoOGenpact6.6. 18:31:5542,7542,7842,771,58404 415USDNYQ42,10
NP I PoOGFT Technologies6.6. 17:35:0723,0523,1523,10-3,1492 678EURGER23,85
NP I PoOGlobal Payments6.6. 18:31:3176,4976,5476,490,62396 695USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 18:01:090,830,830,831,7199 159PLNWSE,82
NP I PoOGuidewire6.6. 18:31:18256,27256,48256,430,11653 513USDNYQ256,15
NP I PoOHoga6.6. 18:01:061,831,861,862,766 980PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 18:30:16232,24232,62232,500,60103 330USDNSQ231,11
NP I PoOI S Solutions6.6. 17:10:371,401,601,56-2,5066 410GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 17:36:2740,3040,6040,30-0,741 644EURGER40,60
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,28
NP I PoOIntuit Inc6.6. 18:31:06765,70766,23765,89-0,10595 166USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 17:36:2018,6518,9018,65-1,845 306EURGER19,00
NP I PoOj2 Global6.6. 18:30:2433,0133,0633,020,65167 990USDNSQ32,81
NP I PoOK2 Internet6.6. 18:01:0730,4030,3030,302,024 454PLNWSE29,70
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX17,02
NP I PoOL S Telcom6.6. 17:08:474,805,004,86-9,1626 426EURGER5,30
NP I PoOLSI Software6.6. 18:01:0918,6019,3019,303,21605PLNWSE18,70
NP I PoOMasterCard6.6. 18:31:19587,45588,01587,730,39607 280USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 18:31:50694,63694,76694,701,476 010 764USDNSQ684,62
NP I PoOMicrosoft6.6. 18:31:49470,09470,17470,100,527 306 640USDNSQ467,68
NP I PoOMicroStrategy6.6. 18:31:49379,13379,32379,222,835 553 066USDNSQ368,79
NP I PoOMineral Midrange6.6. 18:00:261,301,471,432,141 300PLNWSE1,40
NP I PoOMobile Tornado6.6. 16:48:000,010,010,01-11,9735 746GBPLSE,01
NP I PoOMony Group Plc6.6. 17:35:151,952,192,170,74489 778GBPLSE2,15
NP I PoOMunar SA6.6. 18:00:240,350,370,370,001 011PLNWSE,37
NP I PoONemetschek AG6.6. 17:35:04128,60128,80128,40-0,39107 767EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 18:17:284,114,204,20-2,338 728USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 18:31:42125,68125,83125,83-2,18212 686USDNSQ128,63
NP I PoONintendo Depository Receipt6.6. 18:31:36--20,720,19568 521USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,25
NP I PoONovabase SGPS6.6. 17:35:038,458,858,45-2,877 431EURLIS8,70
NP I PoOOpen Text Corp6.6. 18:31:2228,0628,0728,06-1,20288 219USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis6.6. 16:48:007,257,357,250,0014EURGER7,25
NP I PoOPaychex Inc6.6. 18:30:13159,84159,96159,900,37232 304USDNSQ159,31
NP I PoOPegasystems Inc6.6. 18:30:35102,35102,45102,400,55304 726USDNSQ101,84
NP I PoOPharmagest Interac.6.6. 17:35:2750,1050,5050,10-1,576 239EURPAR50,90
NP I PoOPlaytech6.6. 17:35:082,853,133,13-0,481 114 974GBPLSE3,14
NP I PoOPower Media6.6. 18:01:0926,2026,4026,554,9410 002PLNWSE25,30
NP I PoOPROS6.6. 18:28:2918,9719,0018,983,1569 080USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet6.6. 18:30:3515,9715,9915,982,40124 702USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,001,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com6.6. 18:31:49272,90272,98272,942,172 868 230USDNYQ267,14
NP I PoOSAP AG6.6. 17:40:47272,30272,40272,350,52918 835EURGER270,95
NP I PoOSecunet6.6. 17:35:24223,50224,50223,50-2,194 449EURGER228,50
NP I PoOServiceNow6.6. 18:30:251 028,341 029,381 028,861,11307 072USDNYQ1 017,60
NP I PoOSofting6.6. 15:50:293,623,763,744,4717EURGER3,70
NP I PoOSOGECLAIR6.6. 17:08:5625,3025,4025,400,791 243EURPAR25,20
NP I PoOSopra Group6.6. 17:35:00194,00195,00194,800,1015 147EURPAR194,60
NP I PoOSword Group6.6. 17:35:1435,8036,1535,954,5117 565EURPAR34,40
NP I PoOSygnity6.6. 18:01:0798,0098,8098,00-1,013 260PLNWSE99,00
NP I PoOSynopsys6.6. 18:30:28486,96487,50487,491,10422 305USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 18:31:23231,11231,38231,250,09500 533USDNSQ231,03
NP I PoOTalex6.6. 18:01:0820,4021,4021,603,8510PLNWSE20,80
NP I PoOTencent Depository Receipt6.6. 18:31:22--65,52-0,36958 442USDPNK65,76
NP I PoOTeradata6.6. 18:31:5122,4022,4122,411,06278 375USDNYQ22,17
NP I PoOThe Farm 516.6. 18:00:257,487,667,66-3,045 995PLNWSE7,90
NP I PoOThe Sage Group Plc6.6. 17:35:0511,3014,5012,511,211 619 175GBPLSE12,36
NP I PoOTietoenator6.6. 17:00:0015,9715,9915,98-0,62113 091EURHEL16,08
NP I PoOTrend Micro Depository Receipt6.6. 16:43:39--76,14-0,60461USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 17:37:519,9010,309,94-1,64361 207EURPAR10,11
NP I PoOUbisoft Unsp ADR6.6. 17:56:25--2,22-1,3378 344USDPNK2,25
NP I PoOUnisys6.6. 18:31:374,584,594,593,85211 571USDNYQ4,42
NP I PoOUnited Internet6.6. 17:35:2023,9223,9623,940,84201 025EURGER23,74
NP I PoOVerisign6.6. 18:30:57282,36282,70282,501,66183 484USDNSQ277,89
NP I PoOVisa6.6. 18:31:07369,20369,41369,310,691 398 269USDNYQ366,77
NP I PoOWestern Union6.6. 18:31:579,449,459,451,561 396 734USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 18:31:45137,68137,90137,690,92182 119USDNYQ136,44
NP I PoOWind Mobile6.6. 18:01:0719,2819,4619,46-0,2122 246PLNWSE19,50
NP I PoOXPLUS6.6. 18:01:063,363,403,36-2,61446PLNWSE3,45
NP I PoOYelp6.6. 18:31:1037,2537,2937,271,28299 925USDNYQ36,80
NP I PoOYOC AG6.6. 13:40:1114,6014,8014,80-1,33420EURGER14,90
NP I PoOZoo Digital Grp6.6. 17:22:090,090,110,1012,331 069 590GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP