Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB111311150,72
PKN133,54133,580,26
Msft386,78387,25-0,51
Nokia7,27,2080,92
IBM247,91249,43-0,72
Mercedes-Benz Group AG51,5851,6-0,10
PFE27,3727,4-0,11
20.03.2026 12:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026
Blom ASA (BLO.OL, Oslo)
Závěr k 19.3.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
7,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blom ASA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.3. 12:12:08135,30135,90135,80-0,152 774PLNWSE136,00
NP I PoO4iG Rg-A20.3. 12:13:293 010,003 015,003 005,000,1744 979HUFBUD3 000,00
NP I PoOAccenture20.3. 12:07:45P200,21204,50202,20-0,662 577USDNYQ203,55
NP I PoOACI World20.3. 12:19:21P38,7039,9140,020,861 593USDNSQ39,68
NP I PoOAC-Service AG20.3. 11:13:4434,0034,3034,20-1,44126EURGER34,70
NP I PoOAD Pepper Media18.3. 16:00:272,642,802,781,464 979EURGER2,74
NP I PoOAdobe Sys20.3. 12:19:50P243,65244,50243,90-0,8513 825USDNSQ245,99
NP I PoOAdv.pl19.3. 18:00:230,300,320,325,612 000PLNWSE,32
NP I PoOAkamai Tech20.3. 11:03:48P108,02110,00109,18-0,7564USDNSQ110,00
NP I PoOAllgeier Rg20.3. 12:09:4716,1016,3016,10-4,4516 509EURGER16,85
NP I PoOAlliance Data20.3. 1:04:00P68,7578,9173,540,00586 631USDNYQ73,54
NP I PoOAlten20.3. 12:19:0453,8053,9553,80-2,5426 868EURPAR55,20
NP I PoOAsseco Business20.3. 11:37:5078,2080,8078,800,0017 356PLNWSE78,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland20.3. 12:19:46166,00166,30166,00-1,2536 799PLNWSE168,10
NP I PoOAsseco SEE20.3. 12:18:3163,8064,2064,20-0,47337PLNWSE64,50
NP I PoOATM SI20.3. 11:43:003,003,022,99-2,2913 623PLNWSE3,06
NP I PoOAtos20.3. 12:19:3239,3439,4939,48-0,0644 706EURPAR39,50
NP I PoOATOSS Software SE20.3. 12:15:3380,2080,6080,20-2,205 568EURGER82,00
NP I PoOAutoDesk Inc20.3. 12:19:50P245,00252,99245,90-0,71422USDNSQ247,65
NP I PoOBAJAJ MOBILITY AG20.3. 10:19:5113,7013,8213,78-1,29567CHFSWX13,96
NP I PoOBechtle20.3. 12:19:4126,7026,7626,72-11,051 037 291EURGER30,04
NP I PoOBetacom20.3. 12:14:385,655,755,65-4,24253PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM20.3. 12:18:4524,2524,4524,451,032 954PLNWSE24,20
NP I PoOBooz Allen20.3. 11:52:30P76,0081,0079,62-1,50220USDNYQ80,83
NP I PoOBouvet- ------NOKOSL50,50
NP I PoOBroadridge20.3. 11:53:46P173,80177,50175,600,70545USDNYQ174,38
NP I PoOCadence Design20.3. 12:05:45P284,51289,98285,68-0,60652USDNSQ287,40
NP I PoOCANCOM IT20.3. 12:19:3221,5521,6521,55-1,60157 054EURGER21,90
NP I PoOCap Gemini SA20.3. 12:19:4699,0299,0699,04-2,04237 620EURPAR101,10
NP I PoOCapgemini Unsp ADR19.3. 22:20:00P--23,47-0,68304 024USDPNK23,47
NP I PoOCenit AG System20.3. 9:02:245,906,006,222,30817EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,65
NP I PoOCity Interactive20.3. 12:16:192,732,762,73-0,91579 819PLNWSE2,76
NP I PoOCognizant Tech20.3. 12:00:57P60,2662,2261,34-0,34346USDNSQ61,55
NP I PoOCom Guard.com19.3. 22:20:00P--0,00-13,9840 000USDPNK,00
NP I PoOComp20.3. 12:12:4154,2054,4054,40-0,73979PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.3. 11:08:194,804,844,84-2,42801PLNWSE4,96
NP I PoOComputacenter20.3. 12:18:5628,9629,0228,96-1,3626 639GBPLSE29,36
NP I PoOComputer Model- ------CADTOR3,77
NP I PoOCSG Systems Int20.3. 1:00:00P79,60127,5679,730,00379 110USDNSQ79,73
NP I PoODassault Syst20.3. 12:19:4017,2917,3117,29-2,34884 189EURPAR17,70
NP I PoODassault System Depository Receipt19.3. 22:20:00P--20,470,20233 861USDPNK20,47
NP I PoODelta Tech20.3. 11:22:4349,0049,3049,302,2851 030HUFBUD48,20
NP I PoODillistone Grp20.3. 11:34:130,120,130,130,0080GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,1926,0010 000PLNWSE,15
NP I PoOeBay Inc20.3. 12:09:06P90,0191,0090,39-0,39526USDNSQ90,74
NP I PoOEdison20.3. 12:03:394,945,005,00-4,765PLNWSE5,25
NP I PoOElectronic Arts20.3. 12:00:57P197,27201,00200,14-0,27135USDNSQ200,69
NP I PoOEO NETWORKS19.3. 17:59:4121,6022,2022,000,00374PLNWSE22,00
NP I PoOEuronet Worldwid20.3. 11:01:14P66,6271,1967,00-0,4374USDNSQ67,29
NP I PoOExlService20.3. 12:09:45P30,4530,8830,900,49440USDNSQ30,75
NP I PoOFabasoft Comp20.3. 12:19:3411,6011,6511,65-2,514 507EURGER11,95
NP I PoOFabryka Diet20.3. 11:11:550,850,950,850,001 802PLNWSE,85
NP I PoOFactset Resrch20.3. 11:58:21P206,00209,70206,76-1,00118USDNYQ208,84
NP I PoOFair Isaac20.3. 12:02:05P1 107,271 119,201 117,090,351 137USDNYQ1 113,16
NP I PoOFidelity Ntl Inf20.3. 12:00:01P48,7749,9549,310,10159USDNYQ49,26
NP I PoOFiserv20.3. 12:17:20P56,7857,2056,90-0,213 566USDNSQ57,02
NP I PoOFreenet20.3. 12:17:3126,6626,6826,64-0,52201 028EURGER26,78
NP I PoOGana Media Group PLC19.3. 16:21:530,000,000,00-4,611 247 518GBPLSE,00
NP I PoOGartner20.3. 12:13:56P155,00160,35160,370,7054USDNYQ159,26
NP I PoOGB Group20.3. 12:18:011,971,971,97-0,51169 747GBPLSE1,98
NP I PoOGEN DIGITAL19.3. 15:00:25455,00467,00458,000,000CZKPSE-KOBOS458,00
NP I PoOGenpact20.3. 10:50:27P37,9338,8438,11-0,52130USDNYQ38,31
NP I PoOGFT Technologies20.3. 12:17:5717,7217,8417,78-1,4411 786EURGER18,04
NP I PoOGlobal Payments20.3. 11:58:36P67,4371,0968,00-0,26591USDNYQ68,18
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.3. 11:54:210,660,660,66-0,3023 552PLNWSE,66
NP I PoOGuidewire20.3. 12:17:49P155,00165,00156,490,29516USDNYQ156,03
NP I PoOHoga20.3. 12:19:337,547,587,58-4,7764 685PLNWSE7,96
NP I PoOCheck Pt Sftwre20.3. 11:11:39P151,00168,00153,39-0,7374USDNSQ154,52
NP I PoOI S Solutions20.3. 12:18:181,121,151,13-0,5025 451GBPLSE1,14
NP I PoOIndra Sistemas- ------EURMCE50,00
NP I PoOINIT Innovation20.3. 11:28:3441,3041,8041,303,772 862EURGER39,80
NP I PoOIntuit Inc20.3. 12:19:59P451,00454,90451,56-0,811 582USDNSQ455,24
NP I PoOIVU Traffic Tech20.3. 11:33:0019,5019,6519,45-1,52875EURGER19,75
NP I PoOj2 Global20.3. 12:09:20P41,2842,6442,06-0,68248USDNSQ42,35
NP I PoOK2 Internet20.3. 10:37:1225,2025,8025,802,382 150PLNWSE25,20
NP I PoOL S Telcom19.3. 11:39:133,583,823,60-2,70210EURGER3,70
NP I PoOLSI Software20.3. 11:47:1534,2034,4034,40-0,581PLNWSE34,60
NP I PoOMasterCard20.3. 12:10:26P488,00491,14491,01-0,031 903USDNYQ491,14
NP I PoOMeta Platforms, INC.20.3. 12:19:44P603,78604,98604,35-0,3940 767USDNSQ606,70
NP I PoOMicrosoft20.3. 12:19:47P386,78387,25387,02-0,5168 012USDNSQ389,02
NP I PoOMineral Midrange18.3. 18:00:220,820,840,840,001 602PLNWSE,84
NP I PoOMony Group Plc20.3. 12:18:231,621,621,620,56207 398GBPLSE1,61
NP I PoOMunar SA20.3. 9:00:010,380,400,400,0010PLNWSE,40
NP I PoONemetschek AG20.3. 12:19:4869,4069,5069,45-1,4295 875EURGER70,45
NP I PoONet 1 Ueps Tech20.3. 1:00:00P4,955,245,020,00165 450USDNSQ5,02
NP I PoONetease.com Inc Depository Receipt20.3. 11:21:34P114,34116,00115,63-0,6028USDNSQ116,33
NP I PoONintendo Depository Receipt19.3. 22:20:00P--15,240,262 264 782USDPNK15,24
NP I PoONorCom Info Tech18.3. 12:02:171,211,291,329,58156EURGER1,20
NP I PoONovabase SGPS20.3. 11:56:098,909,009,001,6924EURLIS8,85
NP I PoOOpen Text Corp20.3. 12:12:40P22,4023,4022,710,444 220USDNSQ22,61
NP I PoOOpera Software- ------NOKOSL16,75
NP I PoOOrbis19.3. 15:27:304,985,154,900,00973EURGER4,90
NP I PoOPaychex Inc20.3. 12:16:20P91,0192,5091,41-0,331 482USDNSQ91,71
NP I PoOPegasystems Inc20.3. 12:06:44P42,5243,7643,200,091 868USDNSQ43,16
NP I PoOPharmagest Interac.20.3. 12:11:2735,0035,2034,951,163 753EURPAR34,55
NP I PoOPlaytech20.3. 12:15:453,573,583,582,00316 850GBPLSE3,51
NP I PoOPower Media20.3. 12:16:5630,0530,6030,501,841 638PLNWSE29,95
NP I PoOQUANTUM Software19.3. 18:00:2134,0034,0034,000,0030PLNWSE34,00
NP I PoOQuinStreet20.3. 11:17:44P11,9513,6511,93-0,6718 319USDNSQ12,01
NP I PoOREALTECH20.3. 9:02:231,101,171,100,0050EURGER1,14
NP I PoOsalesforce com20.3. 12:18:53P193,00193,49193,10-0,9720 042USDNYQ194,99
NP I PoOSAP AG20.3. 12:19:43154,24154,26154,24-3,602 658 947EURGER160,00
NP I PoOSecunet20.3. 12:11:36179,80181,00180,40-0,99742EURGER182,20
NP I PoOServiceNow20.3. 12:18:42P112,57112,76112,53-0,6522 902USDNYQ113,27
NP I PoOSofting20.3. 9:09:332,742,882,882,131 151EURGER2,82
NP I PoOSOGECLAIR20.3. 12:09:1137,2037,5037,20-2,11399EURPAR38,00
NP I PoOSopra Group20.3. 12:19:03117,50117,80117,70-5,0024 182EURPAR123,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.3. 12:19:33P138,64138,98138,810,41208 280USDNSQ138,24
NP I PoOSword Group20.3. 12:17:1930,9031,1030,95-0,802 588EURPAR31,20
NP I PoOSygnity20.3. 12:14:4368,4068,8069,000,001 045PLNWSE69,00
NP I PoOSynopsys20.3. 12:04:04P421,00431,00424,99-0,76611USDNSQ428,25
NP I PoOTake Two Interac20.3. 12:12:09P200,15201,50201,04-0,351 263USDNSQ201,75
NP I PoOTalex20.3. 11:19:2418,2019,0018,800,00210PLNWSE18,80
NP I PoOTencent Depository Receipt19.3. 22:20:00P--64,83-1,775 459 413USDPNK64,83
NP I PoOTeradata20.3. 10:43:51P26,5127,1727,020,0065USDNYQ27,02
NP I PoOThe Farm 5120.3. 11:00:003,783,863,862,129 198PLNWSE3,78
NP I PoOThe Sage Group Plc20.3. 12:18:248,398,408,39-0,10904 930GBPLSE8,40
NP I PoOTietoenator20.3. 11:24:0118,1918,2318,22-0,7163 448EURHEL18,35
NP I PoOTrend Micro Depository Receipt19.3. 22:20:00P--33,642,8724 631USDPNK33,64
NP I PoOUbisoft Entnt20.3. 12:19:303,913,923,91-1,98931 211EURPAR3,99
NP I PoOUbisoft Unsp ADR19.3. 22:20:00P--0,880,5574 889USDPNK,88
NP I PoOUnisys20.3. 12:00:35P2,302,342,29-0,435USDNYQ2,30
NP I PoOUnited Internet20.3. 12:19:3226,9827,0227,001,5823 336EURGER26,58
NP I PoOVerisign20.3. 11:13:05P237,40244,50240,510,3677USDNSQ239,65
NP I PoOVisa20.3. 12:20:00P299,15299,27299,40-0,104 573USDNYQ299,71
NP I PoOWestern Union20.3. 12:13:18P9,089,199,180,001 309USDNYQ9,18
NP I PoOWEX Inc, Ordinary, New York Consolidated20.3. 1:04:00P60,97157,05151,690,00498 670USDNYQ151,69
NP I PoOWind Mobile20.3. 12:14:0218,2618,4018,400,117 873PLNWSE18,38
NP I PoOXPLUS20.3. 12:02:532,242,272,27-3,813 760PLNWSE2,36
NP I PoOYelp20.3. 1:04:00P24,1824,5524,410,001 057 603USDNYQ24,41
NP I PoOYOC AG20.3. 9:05:265,465,765,703,6410EURGER5,50
NP I PoOZoo Digital Grp20.3. 9:02:110,130,140,130,00664GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP