Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-0,42
KB994996,50,35
PKN69,3869,390,09
Msft-0,66
Nokia4,4064,411-0,65
IBM-0,02
Mercedes-Benz Group AG54,5954,610,89
PFE-4,15
07.05.2025 9:51:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 9:26:03
BLOOBER TEAM (BLOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,35 -1,78 -0,55 510 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 9:42:33223,60224,20224,400,541 324PLNWSE223,20
NP I PoO4iG Rg-A7.5. 9:44:501 856,001 860,001 860,001,0910 602HUFBUD1 840,00
NP I PoOAccenture7.5. 2:04:00--303,80-1,272 719 419USDNYQ303,80
NP I PoOACI World7.5. 2:00:00--54,43-0,22571 285USDNSQ54,43
NP I PoOAC-Service AG7.5. 9:34:4355,8056,6056,60-0,70962EURGER57,00
NP I PoOAD Pepper Media7.5. 9:19:203,063,163,101,311 822EURGER3,08
NP I PoOAdobe Sys7.5. 2:00:00--382,980,502 970 086USDNSQ382,98
NP I PoOAdv.pl6.5. 18:00:350,230,250,25-1,1912 765PLNWSE,25
NP I PoOAkamai Tech7.5. 2:00:00--82,87-0,281 279 374USDNSQ82,87
NP I PoOAllgeier Rg7.5. 9:44:2419,9019,9519,95-0,751 448EURGER20,10
NP I PoOAlliance Data7.5. 2:04:01--48,58-0,65482 497USDNYQ48,58
NP I PoOAlten7.5. 9:43:1973,3073,4073,35-1,81789EURPAR74,70
NP I PoOANSYS7.5. 2:00:00--322,59-0,71276 843USDNSQ322,59
NP I PoOAsseco Business7.5. 9:45:1888,0089,0089,001,60276PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland7.5. 9:43:59159,40159,80159,80-0,063 538PLNWSE159,90
NP I PoOAsseco SEE7.5. 9:42:1861,4062,0061,40-1,44246PLNWSE62,30
NP I PoOATM SI7.5. 9:44:533,003,033,000,677 116PLNWSE2,98
NP I PoOATOSS Software SE7.5. 9:27:12131,40132,20131,60-0,60198EURGER132,40
NP I PoOAutoDesk Inc7.5. 2:00:00--278,64-0,51678 259USDNSQ278,64
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle7.5. 9:44:3638,6238,6638,66-0,578 828EURGER38,88
NP I PoOBetacom7.5. 9:00:004,504,504,500,002PLNWSE4,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,86
NP I PoOBLOOBER TEAM7.5. 9:26:0330,3530,5530,35-1,7816 882PLNWSE30,90
NP I PoOBooz Allen7.5. 2:04:00--123,353,512 009 262USDNYQ123,35
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge7.5. 2:04:01--233,570,60532 973USDNYQ233,57
NP I PoOCadence Design7.5. 2:00:00--305,78-0,991 643 005USDNSQ305,78
NP I PoOCANCOM IT7.5. 9:38:0027,4527,6027,50-0,722 464EURGER27,70
NP I PoOCap Gemini SA7.5. 9:45:35142,65142,75142,70-0,5259 664EURPAR143,45
NP I PoOCapgemini Unsp ADR6.5. 23:20:00--32,571,65112 527USDPNK32,57
NP I PoOCenit AG System7.5. 9:33:518,048,188,08-2,1834EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR144,33
NP I PoOCity Interactive7.5. 9:30:501,781,791,79-0,336 252PLNWSE1,80
NP I PoOCognizant Tech7.5. 2:00:00--77,64-0,352 491 921USDNSQ77,64
NP I PoOCom Guard.com5.5. 23:20:00--0,0030,001 536USDPNK,00
NP I PoOComp7.5. 9:40:45225,00226,00225,000,45643PLNWSE224,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:00:554,424,624,42-7,922 533PLNWSE4,42
NP I PoOComputacenter7.5. 9:45:0924,8024,8624,80-0,964 035GBPLSE25,04
NP I PoOCSG Systems Int7.5. 2:00:00--60,44-0,35276 169USDNSQ60,44
NP I PoODassault Syst7.5. 9:45:5433,0333,0533,05-0,1846 363EURPAR33,11
NP I PoODassault System Depository Receipt6.5. 23:20:00--37,580,2154 584USDPNK37,58
NP I PoODelta Tech7.5. 9:06:0753,1054,0054,200,3750HUFBUD54,00
NP I PoODillistone Grp7.5. 9:06:080,080,090,08-9,147 500GBPLSE,09
NP I PoOeBay Inc7.5. 2:00:00--70,360,073 734 907USDNSQ70,36
NP I PoOEdison6.5. 17:59:523,103,423,420,002 172PLNWSE3,42
NP I PoOElectronic Arts7.5. 2:00:00--154,54-0,133 011 753USDNSQ154,54
NP I PoOEO NETWORKS6.5. 17:59:5019,2019,4019,40-0,51582PLNWSE19,40
NP I PoOEuronet Worldwid7.5. 2:00:00--104,630,48361 604USDNSQ104,63
NP I PoOExlService7.5. 2:00:00--46,670,281 152 683USDNSQ46,67
NP I PoOFabasoft Comp7.5. 9:04:1416,5016,7016,600,3012EURGER16,55
NP I PoOFabryka Diet6.5. 17:59:500,930,950,941,083 060PLNWSE,94
NP I PoOFactset Resrch7.5. 2:04:00--429,82-0,76243 907USDNYQ429,82
NP I PoOFair Isaac7.5. 2:04:00--2 060,86-0,94116 470USDNYQ2 060,86
NP I PoOFidelity Ntl Inf7.5. 2:04:00--75,89-3,107 402 153USDNYQ75,89
NP I PoOFreenet7.5. 9:42:5436,5636,6036,62-0,3865 829EURGER36,76
NP I PoOGartner7.5. 2:04:00--432,921,39963 724USDNYQ432,92
NP I PoOGB Group7.5. 9:39:242,582,602,60-0,7615 010GBPLSE2,62
NP I PoOGEN DIGITAL7.5. 9:35:26557,00565,00564,000,18235CZKPSE-KOBOS563,00
NP I PoOGenpact7.5. 2:04:00--49,680,221 280 475USDNYQ49,68
NP I PoOGFT Technologies7.5. 9:43:1025,2525,3025,250,806 395EURGER25,05
NP I PoOGlobal Payments7.5. 2:04:00--79,280,043 946 150USDNYQ79,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 9:38:130,850,870,870,2319 201PLNWSE,87
NP I PoOGuidewire7.5. 2:04:00--211,100,34517 523USDNYQ211,10
NP I PoOHoga7.5. 9:35:001,781,791,78-0,841 855PLNWSE1,80
NP I PoOCheck Pt Sftwre7.5. 2:00:00--220,840,31735 056USDNSQ220,84
NP I PoOI S Solutions7.5. 9:26:281,952,001,95-1,791 902GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,30
NP I PoOINIT Innovation7.5. 9:30:3039,7040,0040,000,5095EURGER39,80
NP I PoOInternet Group5.5. 18:00:540,280,320,320,00778PLNWSE,28
NP I PoOIntuit Inc7.5. 2:00:00--626,55-0,89905 847USDNSQ626,55
NP I PoOIVU Traffic Tech7.5. 9:02:0618,2518,4518,400,2740EURGER18,35
NP I PoOj2 Global7.5. 2:00:00--31,45-0,85361 714USDNSQ31,45
NP I PoOK2 Internet7.5. 9:42:5928,6029,2029,204,291 851PLNWSE28,00
NP I PoOKTM Industr Br7.5. 9:04:1210,9211,0010,70-0,741CHFSWX10,78
NP I PoOL S Telcom7.5. 9:36:304,084,224,18-1,88217EURGER4,18
NP I PoOLSI Software7.5. 9:14:3415,6015,9015,60-1,893PLNWSE15,90
NP I PoOMasterCard7.5. 2:04:00--558,99-0,382 341 849USDNYQ558,99
NP I PoOMeta Platforms, INC.7.5. 2:00:00--587,31-2,0010 600 650USDNSQ587,31
NP I PoOMicrosoft7.5. 2:00:00--433,31-0,6615 104 204USDNSQ433,31
NP I PoOMicroStrategy7.5. 2:00:00--385,60-0,249 695 615USDNSQ385,60
NP I PoOMineral Midrange6.5. 17:59:521,021,041,040,002 550PLNWSE1,04
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,010,0111,301 204 230GBPLSE,01
NP I PoOMony Group Plc7.5. 9:43:292,062,062,06-0,3915 513GBPLSE2,07
NP I PoOMunar SA6.5. 17:59:500,230,230,2618,1843 551PLNWSE,26
NP I PoONemetschek AG7.5. 9:44:07120,00120,20120,20-0,662 428EURGER121,00
NP I PoONet 1 Ueps Tech7.5. 2:00:00--4,27-4,9010 868USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt7.5. 2:00:00--108,97-0,761 372 732USDNSQ108,97
NP I PoONintendo Depository Receipt6.5. 23:20:00--21,70-0,911 212 913USDPNK21,70
NP I PoONorCom Info Tech5.5. 12:05:443,173,253,200,001 399EURGER3,20
NP I PoONovabase SGPS7.5. 9:00:047,907,957,900,645EURLIS7,85
NP I PoOOpen Text Corp7.5. 2:00:00--26,68-0,521 017 174USDNSQ26,68
NP I PoOOpera Software- ------NOKOSL9,86
NP I PoOOrbis7.5. 9:03:465,956,055,950,852 167EURGER6,00
NP I PoOPaychex Inc7.5. 2:00:00--149,02-0,291 291 788USDNSQ149,02
NP I PoOPegasystems Inc7.5. 2:00:00--91,26-1,60657 281USDNSQ91,26
NP I PoOPharmagest Interac.7.5. 9:43:5541,3041,5541,402,483 360EURPAR40,40
NP I PoOPlaytech7.5. 9:43:358,128,148,140,99316 308GBPLSE8,06
NP I PoOPower Media7.5. 9:44:0125,8025,9025,800,00723PLNWSE25,80
NP I PoOPROS7.5. 2:04:00--16,330,25547 317USDNYQ16,33
NP I PoOQUANTUM Software6.5. 18:00:3220,8022,6020,800,00197PLNWSE20,80
NP I PoOQuinStreet7.5. 2:00:00--17,74-4,06682 931USDNSQ17,74
NP I PoOREALTECH6.5. 11:03:160,961,031,022,002 000EURGER1,00
NP I PoOsalesforce com7.5. 2:04:00--273,360,274 681 552USDNYQ273,36
NP I PoOSAP AG7.5. 9:44:39262,85262,95262,90-0,55109 962EURGER264,35
NP I PoOSecunet7.5. 9:40:49208,50210,00210,50-0,7136EURGER212,00
NP I PoOServiceNow7.5. 2:04:01--965,26-1,311 280 506USDNYQ965,26
NP I PoOSofting7.5. 9:36:313,023,263,103,333EURGER3,06
NP I PoOSOGECLAIR7.5. 9:29:3623,3023,4023,400,86132EURPAR23,20
NP I PoOSopra Group7.5. 9:38:38184,40184,80184,70-1,444 230EURPAR187,40
NP I PoOSword Group7.5. 9:38:1131,9032,0531,95-0,472 064EURPAR32,10
NP I PoOSygnity7.5. 9:44:4181,0082,0082,000,0021PLNWSE82,00
NP I PoOSynopsys7.5. 2:00:00--473,55-0,81834 409USDNSQ473,55
NP I PoOTake Two Interac7.5. 2:00:00--231,842,892 811 998USDNSQ231,84
NP I PoOTalex7.5. 9:07:4121,0021,4021,000,9660PLNWSE20,80
NP I PoOTencent Depository Receipt7.5. 0:39:38--64,891,962 598 341USDPNK64,89
NP I PoOTeradata7.5. 2:04:00--21,95-0,681 318 658USDNYQ21,95
NP I PoOThe Farm 517.5. 9:39:218,168,348,14-2,6368PLNWSE8,36
NP I PoOThe Sage Group Plc7.5. 9:42:0012,4312,4412,45-0,6877 837GBPLSE12,54
NP I PoOTietoenator7.5. 8:50:0515,9115,9315,92-0,448 885EURHEL15,99
NP I PoOTrend Micro Depository Receipt6.5. 23:20:00--73,081,482 082USDPNK73,08
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt7.5. 9:45:4611,0711,1011,081,0527 182EURPAR10,96
NP I PoOUbisoft Unsp ADR6.5. 23:20:00--2,43-0,4135 715USDPNK2,43
NP I PoOUnisys7.5. 2:04:00--4,67-4,30607 716USDNYQ4,67
NP I PoOUnited Internet7.5. 9:38:3420,5620,6020,62-0,3916 942EURGER20,70
NP I PoOVerisign7.5. 2:00:00--283,22-0,471 096 169USDNSQ283,22
NP I PoOVisa7.5. 2:04:00--347,70-0,273 438 464USDNYQ347,70
NP I PoOWestern Union7.5. 2:04:00--9,66-0,628 537 381USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 2:04:00--122,34-1,03507 236USDNYQ122,34
NP I PoOWind Mobile7.5. 9:44:3421,7521,8021,80-0,461 431PLNWSE21,90
NP I PoOXPLUS7.5. 9:39:033,413,603,50-2,781 625PLNWSE3,60
NP I PoOYelp7.5. 2:04:00--34,62-1,17831 850USDNYQ34,62
NP I PoOYOC AG6.5. 17:28:2915,6015,7015,50-1,271 081EURGER15,70
NP I PoOZoo Digital Grp7.5. 9:41:040,100,110,10-0,48246 328GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.5. 09:51:0099 915,320,7399 195,9906.05.2025
Zdroj: BCPP