Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931297-0,23
KB10311032-0,19
PKN88,3888,420,17
Msft0,61
Nokia3,9813,9890,00
IBM-1,59
Mercedes-Benz Group AG53,6453,67-0,41
PFE0,38
30.09.2025 9:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2025 9:06:40
BLOOBER TEAM (BLOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,75 0,20 0,05 35 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.9. 9:05:16182,10183,10182,50-0,65143PLNWSE183,70
NP I PoO4iG Rg-A30.9. 9:00:192 570,002 580,002 595,000,391 205HUFBUD2 585,00
NP I PoOAccenture30.9. 2:04:00--247,003,367 837 461USDNYQ247,00
NP I PoOACI World30.9. 2:00:00--52,340,15838 120USDNSQ52,34
NP I PoOAC-Service AG30.9. 9:02:1244,6045,0045,00-1,3210EURGER45,60
NP I PoOAD Pepper Media30.9. 9:04:293,143,243,160,641 428EURGER3,12
NP I PoOAdobe Sys30.9. 2:00:00--359,42-0,264 075 860USDNSQ359,42
NP I PoOAdv.pl29.9. 18:00:310,250,280,290,00705PLNWSE,29
NP I PoOAkamai Tech30.9. 2:00:00--76,230,241 164 154USDNSQ76,23
NP I PoOAllgeier Rg29.9. 17:36:2218,2018,5018,350,002 386EURGER18,35
NP I PoOAlliance Data30.9. 2:04:01--58,07-2,551 286 274USDNYQ58,07
NP I PoOAlten30.9. 9:06:2668,9569,2069,101,174 473EURPAR68,30
NP I PoOAsseco Business30.9. 9:03:5584,8085,0085,000,0038PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK54,35
NP I PoOAsseco Poland30.9. 9:06:09199,80201,00199,800,863 056PLNWSE198,10
NP I PoOAsseco SEE30.9. 9:06:3169,3070,0070,002,34342PLNWSE68,40
NP I PoOATM SI30.9. 9:00:013,984,034,011,261 719PLNWSE3,96
NP I PoOATOSS Software SE30.9. 9:00:06107,60108,20107,600,00134EURGER107,60
NP I PoOAutoDesk Inc30.9. 2:00:00--322,03-0,261 162 086USDNSQ322,03
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,30
NP I PoOBechtle30.9. 9:04:1039,0439,1039,12-0,102 134EURGER39,16
NP I PoOBetacom30.9. 9:01:075,405,605,552,782 390PLNWSE5,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,19
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,52
NP I PoOBLOOBER TEAM30.9. 9:06:4024,7524,9024,750,201 436PLNWSE24,70
NP I PoOBooz Allen30.9. 2:04:00--98,89-0,192 176 844USDNYQ98,89
NP I PoOBouvet- ------NOKOSL65,00
NP I PoOBroadridge30.9. 2:04:01--237,630,69568 008USDNYQ237,63
NP I PoOCadence Design30.9. 2:00:00--348,52-0,451 207 820USDNSQ348,52
NP I PoOCANCOM IT29.9. 17:42:5225,4025,6025,450,0058 984EURGER25,45
NP I PoOCap Gemini SA30.9. 9:06:54120,90121,00120,95-0,294 766EURPAR121,30
NP I PoOCapgemini Unsp ADR29.9. 23:20:00--28,402,34818 317USDPNK28,40
NP I PoOCenit AG System30.9. 9:02:197,227,347,340,00673EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR123,75
NP I PoOCity Interactive30.9. 9:06:483,193,233,232,0684 999PLNWSE3,16
NP I PoOCognizant Tech30.9. 2:00:00--67,080,153 914 004USDNSQ67,08
NP I PoOCom Guard.com29.9. 23:20:00--0,000,00150 000USDPNK,00
NP I PoOComp30.9. 9:00:01297,00299,00297,00-0,679PLNWSE299,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.9. 18:00:316,606,806,850,0010 417PLNWSE6,85
NP I PoOComputacenter30.9. 9:04:5326,3626,5226,39-0,03864GBPLSE26,40
NP I PoOCSG Systems Int30.9. 2:00:00--64,78-0,58169 370USDNSQ64,78
NP I PoODassault Syst30.9. 9:06:4628,2128,2328,22-0,3213 466EURPAR28,31
NP I PoODassault System Depository Receipt29.9. 23:20:00--33,110,9192 346USDPNK33,11
NP I PoODelta Tech29.9. 17:05:2253,7054,7053,700,000HUFBUD53,70
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.9. 2:00:00--91,170,036 381 217USDNSQ91,17
NP I PoOEdison26.9. 18:00:445,505,855,30-3,643 194PLNWSE5,50
NP I PoOElectronic Arts30.9. 2:00:00--202,054,5022 698 539USDNSQ202,05
NP I PoOEO NETWORKS29.9. 17:59:4923,6023,8023,800,0010PLNWSE23,80
NP I PoOEuronet Worldwid30.9. 2:00:00--88,96-0,55590 755USDNSQ88,96
NP I PoOExlService30.9. 2:00:00--43,970,501 156 122USDNSQ43,97
NP I PoOFabasoft Comp30.9. 9:06:1716,8516,9016,850,001 025EURGER16,85
NP I PoOFabryka Diet29.9. 17:59:501,201,281,270,0025PLNWSE1,27
NP I PoOFactset Resrch30.9. 2:04:00--290,670,34656 280USDNYQ290,67
NP I PoOFair Isaac30.9. 2:04:00--1 525,440,44144 367USDNYQ1 525,44
NP I PoOFidelity Ntl Inf30.9. 2:04:00--65,782,404 817 989USDNYQ65,78
NP I PoOFreenet30.9. 9:04:4627,1627,2027,20-0,294 011EURGER27,28
NP I PoOGartner30.9. 2:04:00--261,19-1,101 260 001USDNYQ261,19
NP I PoOGB Group30.9. 9:03:462,232,252,250,0016 957GBPLSE2,25
NP I PoOGEN DIGITAL29.9. 15:47:27606,00625,00619,000,000CZKPSE-KOBOS619,00
NP I PoOGenpact30.9. 2:04:00--42,17-0,091 855 461USDNYQ42,17
NP I PoOGFT Technologies30.9. 9:02:5617,9218,0618,00-0,881 671EURGER18,16
NP I PoOGlobal Payments30.9. 2:04:00--86,342,403 199 178USDNYQ86,34
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.9. 9:00:010,880,890,88-0,23890PLNWSE,88
NP I PoOGuidewire30.9. 2:04:00--231,790,61631 526USDNYQ231,79
NP I PoOHoga26.9. 18:01:211,761,781,791,7123 469PLNWSE1,76
NP I PoOCheck Pt Sftwre30.9. 2:00:00--205,800,56734 968USDNSQ205,80
NP I PoOI S Solutions30.9. 9:02:321,681,751,68-1,09319GBPLSE1,72
NP I PoOIndra Sistemas- ------EURMCE39,14
NP I PoOINIT Innovation30.9. 9:04:4551,4052,0051,40-1,15782EURGER52,00
NP I PoOIntuit Inc30.9. 2:00:00--694,69-0,511 816 626USDNSQ694,69
NP I PoOIVU Traffic Tech29.9. 17:36:1320,1020,5020,300,003 503EURGER20,30
NP I PoOj2 Global30.9. 2:00:00--38,895,48684 248USDNSQ38,89
NP I PoOK2 Internet30.9. 9:01:0526,3026,7026,700,752PLNWSE26,50
NP I PoOKTM Industr Br30.9. 9:01:0513,0213,1013,00-0,3176CHFSWX13,04
NP I PoOL S Telcom30.9. 9:02:313,343,503,502,34836EURGER3,34
NP I PoOLSI Software30.9. 9:05:2928,0028,6028,603,621 859PLNWSE27,60
NP I PoOMasterCard30.9. 2:04:00--568,140,532 615 759USDNYQ568,14
NP I PoOMeta Platforms, INC.30.9. 2:00:00--743,40-0,059 246 768USDNSQ743,40
NP I PoOMicrosoft30.9. 2:00:00--514,600,6117 617 775USDNSQ514,60
NP I PoOMineral Midrange30.9. 9:00:011,071,161,08-7,6910PLNWSE1,17
NP I PoOMony Group Plc30.9. 9:00:201,971,981,980,211 914GBPLSE1,98
NP I PoOMunar SA29.9. 17:59:500,400,400,40-10,679 984PLNWSE,40
NP I PoONemetschek AG30.9. 9:06:54108,90109,10108,90-0,37677EURGER109,30
NP I PoONet 1 Ueps Tech30.9. 2:00:00--4,10-1,3277 592USDNSQ4,10
NP I PoONetease.com Inc Depository Receipt30.9. 2:00:00--151,362,53815 737USDNSQ151,36
NP I PoONintendo Depository Receipt29.9. 23:20:00--21,57-0,42687 809USDPNK21,57
NP I PoONorCom Info Tech30.9. 9:02:223,11-3,102,992EURGER3,01
NP I PoONovabase SGPS30.9. 9:00:207,757,857,75-1,2764EURLIS7,85
NP I PoOOpen Text Corp30.9. 2:00:00--37,730,75980 993USDNSQ37,73
NP I PoOOpera Software- ------NOKOSL15,25
NP I PoOOrbis29.9. 15:53:015,705,805,75-0,8678EURGER5,80
NP I PoOPaychex Inc30.9. 2:00:00--128,530,254 663 023USDNSQ128,53
NP I PoOPegasystems Inc30.9. 2:00:00--58,59-0,12850 168USDNSQ58,59
NP I PoOPharmagest Interac.30.9. 9:06:5141,1041,3541,100,982 607EURPAR40,70
NP I PoOPlaytech30.9. 9:05:503,653,673,68-0,9413 226GBPLSE3,71
NP I PoOPower Media30.9. 9:02:0529,5029,6029,600,0010PLNWSE29,60
NP I PoOPROS30.9. 2:04:00--22,92-0,041 801 401USDNYQ22,92
NP I PoOQUANTUM Software29.9. 18:00:2923,8023,8024,600,005PLNWSE24,60
NP I PoOQuinStreet30.9. 2:00:00--15,62-3,40474 247USDNSQ15,62
NP I PoOREALTECH29.9. 17:29:121,061,141,06-3,6416 827EURGER1,10
NP I PoOsalesforce com30.9. 2:04:00--245,100,696 373 506USDNYQ245,10
NP I PoOSAP AG30.9. 9:06:52224,90225,00225,00-0,2443 132EURGER225,55
NP I PoOSecunet30.9. 9:00:04192,20194,20192,40-0,3140EURGER193,00
NP I PoOServiceNow30.9. 2:04:01--940,850,521 023 198USDNYQ940,85
NP I PoOSofting30.9. 9:02:263,063,163,14-1,2623EURGER3,14
NP I PoOSOGECLAIR30.9. 9:02:5725,6025,7025,600,002EURPAR25,60
NP I PoOSopra Group30.9. 9:06:03159,60160,10159,80-0,37816EURPAR160,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.9. 2:00:00--326,425,6212 652 008USDNSQ326,42
NP I PoOSword Group30.9. 9:00:2835,7035,8035,75-0,1439EURPAR35,80
NP I PoOSygnity30.9. 9:03:2299,20100,00100,000,00335PLNWSE100,00
NP I PoOSynopsys30.9. 2:00:00--481,61-1,262 905 471USDNSQ481,61
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac30.9. 2:00:00--259,961,502 671 320USDNSQ259,96
NP I PoOTalex30.9. 9:01:4119,3020,2020,400,0010PLNWSE20,40
NP I PoOTencent Depository Receipt29.9. 23:20:00--84,981,911 215 151USDPNK84,98
NP I PoOTeradata30.9. 2:04:00--22,18-0,052 289 145USDNYQ22,18
NP I PoOThe Farm 5130.9. 9:03:566,746,906,900,0020PLNWSE6,90
NP I PoOThe Sage Group Plc30.9. 9:06:4210,8110,8210,81-0,3017 005GBPLSE10,85
NP I PoOTietoenator30.9. 8:05:0415,2115,2315,220,006 931EURHEL15,22
NP I PoOTrend Micro Depository Receipt29.9. 23:20:00--55,281,308 723USDPNK55,28
NP I PoOTrustcash29.9. 23:20:00--0,000,0020 025 000USDPNK,00
NP I PoOUbisoft Entnt30.9. 9:06:199,769,809,78-2,0434 516EURPAR9,99
NP I PoOUbisoft Unsp ADR29.9. 23:20:00--2,280,00125 216USDPNK2,28
NP I PoOUnisys30.9. 2:04:00--3,93-1,26701 778USDNYQ3,93
NP I PoOUnited Internet30.9. 9:03:1426,2626,3626,32-0,08912EURGER26,34
NP I PoOVerisign30.9. 2:00:00--284,31-0,041 119 021USDNSQ284,31
NP I PoOVisa30.9. 2:04:00--340,160,837 218 209USDNYQ340,16
NP I PoOWestern Union30.9. 2:04:00--8,000,636 245 813USDNYQ8,00
NP I PoOWEX Inc, Ordinary, New York Consolidated30.9. 2:04:00--160,44-0,07186 773USDNYQ160,44
NP I PoOWind Mobile30.9. 9:06:3717,4017,5017,50-6,527 906PLNWSE18,72
NP I PoOXPLUS29.9. 18:00:292,442,542,490,006 101PLNWSE2,49
NP I PoOYelp30.9. 2:04:00--31,37-0,35597 353USDNYQ31,37
NP I PoOYOC AG29.9. 17:36:2714,3014,7014,650,003 499EURGER14,65
NP I PoOZoo Digital Grp29.9. 14:23:130,130,130,131,18543 247GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.9. 09:12:00106 029,50-0,46106 524,7129.09.2025
Zdroj: BCPP