Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 18:03:58
BLOOBER TEAM (BLOP.WA, Warsaw)
Závěr k 18.6.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
20,20 -0,49 -0,10 180 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 18:04:26482,00483,60480,002,1319 948PLNWSE480,00
NP I PoO4iG Rg-A18.6. 17:20:00624,00629,00630,00-1,4148 150HUFBUD630,00
NP I PoOAccenture19.6. 2:04:00--281,25-1,243 134 046USDNYQ281,25
NP I PoOACI World19.6. 2:00:00--37,85-2,12847 914USDNSQ37,85
NP I PoOActivision Inc19.6. 2:00:00--91,49-1,828 509 868USDNSQ91,49
NP I PoOAD Pepper Media17.6. 17:35:305,785,845,780,007 067EURGER5,82
NP I PoOAdobe Sys19.6. 2:00:00--565,592,586 762 031USDNSQ565,59
NP I PoOAdv.pl18.6. 18:04:281,962,022,02-0,9884 207PLNWSE2,02
NP I PoOAkamai Tech19.6. 2:00:00--114,63-1,842 875 712USDNSQ114,63
NP I PoOAllgeier Rg18.6. 17:36:2524,0524,3024,300,4125 906EURGER24,30
NP I PoOAlliance Data19.6. 2:04:00--103,03-3,741 496 270USDNYQ103,03
NP I PoOAlten18.6. 17:35:19111,20113,40112,20-0,6281 593EURPAR112,20
NP I PoOAmer Software19.6. 2:00:00--23,24-4,79297 565USDNSQ24,41
NP I PoOANSYS19.6. 2:00:00--331,43-1,53826 587USDNSQ331,43
NP I PoOAsseco Business18.6. 18:04:2634,9035,0034,90-0,293 426PLNWSE35,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland18.6. 18:04:2973,3073,5573,003,55197 705PLNWSE73,00
NP I PoOAsseco SEE18.6. 18:04:2739,0039,6039,00-2,265 890PLNWSE39,90
NP I PoOATM SI18.6. 18:04:295,065,105,060,0021 483PLNWSE5,06
NP I PoOAtos Origin18.6. 17:35:5452,2052,9452,82-0,341 499 843EURPAR52,82
NP I PoOAtoss Software18.6. 17:36:09175,60176,40178,401,364 778EURGER178,40
NP I PoOAutoDesk Inc19.6. 2:00:00--277,980,591 627 643USDNSQ277,98
NP I PoOAveva Group18.6. 18:55:1631,8236,5335,890,02721 570GBPLSE36,04
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,70
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,15
NP I PoOBechtle18.6. 17:35:18151,20151,35151,35-1,34120 677EURGER151,35
NP I PoOBetacom18.6. 18:04:2810,6010,9010,70-1,83123PLNWSE10,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ75,86
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,64
NP I PoOBLOOBER TEAM18.6. 18:03:5820,0520,2020,20-0,498 959PLNWSE20,20
NP I PoOBob Mobile18.6. 17:36:0325,7525,9525,90-3,0015 910EURGER25,90
NP I PoOBooz Allen19.6. 2:04:00--86,56-1,271 596 043USDNYQ87,67
NP I PoOBroadridge19.6. 2:04:01--158,33-0,87874 990USDNYQ159,72
NP I PoOCadence Design19.6. 2:00:00--130,47-0,342 661 742USDNSQ130,47
NP I PoOCANCOM IT18.6. 17:35:2149,6249,6849,60-2,17392 482EURGER50,70
NP I PoOCap Gemini SA18.6. 17:35:24156,50157,00156,55-2,58587 941EURPAR156,55
NP I PoOCapgemini Unsp ADR18.6. 23:20:00--37,05-3,1625 758USDPNK37,05
NP I PoOCenit AG System18.6. 17:36:0714,0014,1514,200,35991EURGER14,20
NP I PoOCGI Rg-A- ------CADTOR112,14
NP I PoOCitrix Systems19.6. 2:00:00--115,81-1,952 072 548USDNSQ118,11
NP I PoOCity Interactive18.6. 18:04:291,561,571,57-1,01606 118PLNWSE1,57
NP I PoOCognizant Tech19.6. 2:00:00--68,32-1,235 596 725USDNSQ68,32
NP I PoOCom Guard.com18.6. 23:20:00--0,0232,8040 947 277USDPNK,02
NP I PoOComArch18.6. 18:04:27238,00241,00236,00-4,074 262PLNWSE246,00
NP I PoOComp18.6. 18:04:2661,4061,6061,600,00714PLNWSE61,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:04:287,057,307,300,00219PLNWSE7,30
NP I PoOComputacenter18.6. 18:50:2125,6425,9625,85-2,02246 259GBPLSE26,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX114,00
NP I PoOCSG Systems Int19.6. 2:00:00--45,40-2,18352 129USDNSQ46,41
NP I PoODassault System18.6. 17:35:29196,55198,00197,250,36472 074EURPAR196,55
NP I PoODassault System Depository Receipt18.6. 23:20:00--234,46-0,036 736USDPNK234,54
NP I PoODevoteam SA18.6. 17:35:24105,40107,60106,000,002 880EURPAR106,00
NP I PoODillistone Grp18.6. 12:45:500,230,230,254,179 980GBPLSE,23
NP I PoODOMENOMANIA. PL18.6. 18:03:582,562,662,68-0,7412 062PLNWSE2,68
NP I PoOeBay Inc19.6. 2:00:00--63,26-3,1711 438 726USDNSQ63,26
NP I PoOEdison18.6. 18:03:583,803,943,943,68301PLNWSE3,94
NP I PoOElectronic Arts19.6. 2:00:00--141,12-0,573 235 657USDNSQ141,12
NP I PoOEO NETWORKS16.6. 18:10:0916,1018,7018,000,001 615PLNWSE18,00
NP I PoOESI Group18.6. 17:35:1359,4060,0059,80-0,33132EURPAR59,80
NP I PoOEST MEDIA Rg18.6. 17:20:0157,0058,0058,00-0,5161 847HUFBUD58,00
NP I PoOEuronet Worldwid19.6. 2:00:00--142,79-0,39361 726USDNSQ142,79
NP I PoOExlService19.6. 2:00:00--105,73-0,14276 492USDNSQ105,73
NP I PoOFabasoft Comp18.6. 17:35:3541,3041,7041,50-1,547 050EURGER41,50
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook19.6. 2:00:00--329,66-2,0423 039 457USDNSQ329,66
NP I PoOFactset Resrch19.6. 2:04:00--325,34-0,99403 927USDNYQ325,34
NP I PoOFair Isaac19.6. 2:04:00--502,350,28348 504USDNYQ502,35
NP I PoOFidelity Ntl Inf19.6. 2:04:00--143,82-1,414 040 308USDNYQ145,87
NP I PoOFiserv19.6. 2:00:00--107,56-1,374 886 462USDNSQ107,56
NP I PoOFleetCor Technol19.6. 2:04:00--260,00-1,14979 972USDNYQ260,00
NP I PoOFreenet18.6. 17:35:0821,8121,8421,87-2,581 761 418EURGER22,45
NP I PoOGartner19.6. 2:04:00--233,00-0,371 185 592USDNYQ233,00
NP I PoOGB Group18.6. 19:28:288,398,408,37-1,61263 719GBPLSE8,55
NP I PoOGenpact19.6. 2:04:00--44,47-1,071 785 837USDNYQ44,95
NP I PoOGFT Technologies18.6. 17:36:2120,9021,1021,00-0,2450 590EURGER21,00
NP I PoOGK Software18.6. 17:36:06141,50143,50143,000,351 192EURGER143,00
NP I PoOGlobal Payments19.6. 2:04:00--190,83-1,262 102 561USDNYQ193,27
NP I PoOGroupe OPEN18.6. 15:08:2216,2517,6017,000,001 383EURPAR17,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 18:04:300,770,850,77-9,416 910PLNWSE,77
NP I PoOGuidewire19.6. 2:04:00--112,56-0,611 981 696USDNYQ112,56
NP I PoOHoga18.6. 18:04:261,631,641,64-0,613 546PLNWSE1,65
NP I PoOCheck Pt Sftwre19.6. 2:00:00--118,74-0,311 181 324USDNSQ118,74
NP I PoOI S Solutions18.6. 17:05:233,693,713,74-0,276 114GBPLSE3,70
NP I PoOIliad SA18.6. 17:35:12130,55132,00131,00-0,72379 889EURPAR131,95
NP I PoOIn Systcom18.6. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,81
NP I PoOINIT Innovation18.6. 17:36:1741,0041,7541,05-3,413 324EURGER41,05
NP I PoOInteliWISE18.6. 18:03:563,063,243,242,2137 271PLNWSE3,24
NP I PoOInternet Group16.6. 18:10:400,420,420,420,00330PLNWSE,42
NP I PoOIntuit Inc19.6. 2:00:00--473,40-0,281 571 185USDNSQ474,73
NP I PoOInVision Softwar18.6. 17:23:4429,0029,6029,600,681 270EURGER29,40
NP I PoOIVU Traffic Tech18.6. 17:36:2418,8418,9418,82-0,7411 218EURGER18,82
NP I PoOj2 Global19.6. 2:00:00--131,49-1,57645 389USDNSQ131,49
NP I PoOK2 Internet18.6. 18:04:2723,9024,3024,30-1,22778PLNWSE24,60
NP I PoOKulcs-Soft18.6. 17:20:001 810,001 840,001 840,000,001HUFBUD1 840,00
NP I PoOL S Telcom16.6. 14:49:018,008,058,05-0,62619EURGER8,05
NP I PoOLSI Software18.6. 18:04:3016,7017,0017,050,292 689PLNWSE17,05
NP I PoOLycos Europe18.6. 17:29:430,020,020,027,693 113 613EURFRA,02
NP I PoOManTech Intl19.6. 2:00:00--87,80-3,14337 201USDNSQ90,65
NP I PoOMasterCard19.6. 2:04:00--367,420,045 009 378USDNYQ367,42
NP I PoOMicrosoft19.6. 2:00:00--259,43-0,5637 202 217USDNSQ260,90
NP I PoOMicroStrategy19.6. 2:00:00--646,462,481 543 717USDNSQ646,46
NP I PoOMineral Midrange18.6. 18:03:590,750,780,78-1,273 227PLNWSE,78
NP I PoOMobile Streams18.6. 17:24:590,000,000,00-7,0832 359 016GBPLSE,00
NP I PoOMobile Tornado17.6. 10:40:280,030,030,030,0080 998GBPLSE,03
NP I PoOMoneysuprmkt18.6. 18:55:212,602,852,66-0,201 461 962GBPLSE2,66
NP I PoONemetschek AG18.6. 17:35:2663,3263,3863,341,02214 922EURGER63,34
NP I PoONet 1 Ueps Tech19.6. 2:00:00--5,010,20701 072USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt19.6. 2:00:00--107,41-3,108 191 774USDNSQ107,41
NP I PoONintendo Depository Receipt18.6. 23:20:00--73,590,05279 611USDPNK73,59
NP I PoONorCom Info Tech18.6. 17:24:599,429,669,663,873 366EURGER9,54
NP I PoONovabase SGPS18.6. 17:35:174,104,254,211,4527 900EURLIS4,21
NP I PoONuance Commu19.6. 2:00:00--54,46-0,337 383 609USDNSQ54,46
NP I PoOOn-Line18.6. 17:17:320,430,430,44-0,4386 059GBPLSE,43
NP I PoOOpen Text Corp19.6. 2:00:00--49,72-1,09935 155USDNSQ50,27
NP I PoOOpera Software- ------NOKOSL31,60
NP I PoOOrbis18.6. 17:16:567,707,807,801,302 617EURGER7,75
NP I PoOOrdina NV18.6. 17:35:023,703,783,750,54243 593EURAEX3,75
NP I PoOPaychex Inc19.6. 2:00:00--102,02-2,132 246 760USDNSQ102,02
NP I PoOPegasystems Inc19.6. 2:00:00--137,150,521 262 833USDNSQ136,44
NP I PoOPerficient Inc19.6. 2:00:00--79,760,73457 698USDNSQ79,76
NP I PoOPGS Software18.6. 18:04:2616,9017,0016,90-3,4315 968PLNWSE16,90
NP I PoOPhoenix NewMedia Depository Receipt19.6. 2:04:00--1,59-1,24182 013USDNYQ1,59
NP I PoOPlaytech18.6. 18:56:334,534,534,530,761 805 549GBPLSE4,53
NP I PoOPower Media18.6. 18:04:2911,4511,5011,500,881 301PLNWSE11,50
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ50,65
NP I PoOQAD Inc18.6. 15:43:36--51,954,7498USDNSQ48,02
NP I PoOQUANTUM Software18.6. 18:04:2647,0047,0047,000,4314PLNWSE47,00
NP I PoOQuinStreet19.6. 2:00:00--18,05-1,74394 976USDNSQ18,05
NP I PoORealNetworks19.6. 2:00:00--2,32-3,73870 553USDNSQ2,32
NP I PoOREALTECH18.6. 14:56:331,471,541,55-3,1354 502EURGER1,51
NP I PoOReditus16.6. 16:30:150,030,030,030,0051 837EURLIS,03
NP I PoOSage Grp18.6. 19:28:286,776,776,800,376 681 536GBPLSE6,77
NP I PoOsalesforce com19.6. 2:04:01--242,78-0,687 822 172USDNYQ242,78
NP I PoOSAP AG18.6. 17:35:09117,88117,92118,20-0,974 454 512EURGER118,20
NP I PoOSecunet18.6. 17:36:14376,50377,50376,000,276 214EURGER376,00
NP I PoOServiceNow19.6. 2:04:01--533,740,632 246 156USDNYQ533,74
NP I PoOSHS Viveon17.6. 9:26:1015,3015,7015,80-3,77762EURGER15,90
NP I PoOSimple14.6. 18:09:0912,0013,1013,000,00500PLNWSE12,00
NP I PoOSITE18.6. 18:03:570,170,170,17-0,1293 192PLNWSE,17
NP I PoOSofting18.6. 17:36:156,907,047,000,002 763EURGER7,00
NP I PoOSoftware Rg18.6. 17:35:0337,6437,6637,56-1,37326 236EURGER37,56
NP I PoOSopra Group18.6. 17:35:27157,00158,50157,30-0,8832 284EURPAR157,30
NP I PoOSplunk19.6. 2:00:00--129,092,214 377 216USDNSQ129,09
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,14
NP I PoOSword Group18.6. 17:35:1837,4037,5537,50-0,408 786EURPAR37,50
NP I PoOSygnity18.6. 18:04:279,9610,009,80-3,924 884PLNWSE9,80
NP I PoOSynopsys19.6. 2:00:00--265,860,271 376 767USDNSQ265,86
NP I PoOTaj Systems17.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOTake Two Interac19.6. 2:00:00--171,280,461 601 753USDNSQ171,28
NP I PoOTalex18.6. 18:04:2916,5017,0016,50-4,621 198PLNWSE17,30
NP I PoOTencent Depository Receipt18.6. 23:20:00--77,38-1,171 264 374USDPNK78,30
NP I PoOTeradata19.6. 2:04:00--44,84-3,881 342 665USDNYQ44,84
NP I PoOThe Farm 5118.6. 18:03:5968,2068,6068,100,156 582PLNWSE68,10
NP I PoOTietoenator18.6. 18:00:0026,4226,4626,481,30598 353EURHEL26,14
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus18.6. 17:36:172,832,902,79-4,7826 615EURGER2,79
NP I PoOTrend Micro Depository Receipt18.6. 23:20:00--51,94-0,764 694USDPNK51,94
NP I PoOTrustcash17.6. 23:20:00--0,000,00900 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 17:38:1458,6459,8059,10-0,17840 527EURPAR59,10
NP I PoOUbisoft Unsp ADR18.6. 23:20:00--13,97-0,5030 856USDPNK13,97
NP I PoOUnisys19.6. 2:04:00--24,06-9,242 136 314USDNYQ24,06
NP I PoOUnited Internet18.6. 17:35:1934,3034,3334,370,15812 753EURGER34,37
NP I PoOUSU Software18.6. 17:36:1025,2025,5025,60-1,923 358EURGER26,10
NP I PoOVerisign19.6. 2:00:00--223,17-0,041 141 287USDNSQ223,17
NP I PoOVisa19.6. 2:04:00--230,41-0,758 839 965USDNYQ230,41
NP I PoOVMware19.6. 2:04:00--154,52-1,552 334 471USDNYQ154,52
NP I PoOWestern Union19.6. 2:04:00--23,25-0,776 024 183USDNYQ23,43
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 2:04:00--195,84-1,77387 536USDNYQ195,84
NP I PoOWind Mobile18.6. 18:04:2813,8014,0014,001,45453PLNWSE13,80
NP I PoOWNS Hldg Depository Receipt19.6. 2:04:00--78,29-1,21316 574USDNYQ78,29
NP I PoOXPLUS18.6. 18:03:573,543,703,701,6520 012PLNWSE3,70
NP I PoOYandex NV19.6. 2:00:00--69,58-0,301 981 355USDNSQ69,58
NP I PoOYelp19.6. 2:04:00--38,83-5,011 253 394USDNYQ38,83
NP I PoOYOC AG18.6. 17:23:499,509,559,500,532 150EURGER9,55
NP I PoOZoo Digital Grp18.6. 16:50:461,431,441,42-0,5215 286GBPLSE1,44
NP I PoOZynga19.6. 2:00:00--10,32-2,4620 182 543USDNSQ10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP