Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3824,387-0,32
IBM1,50
Mercedes-Benz Group AG50,250,22-0,75
PFE0,24
04.07.2025 17:16:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 17:00:01
BLOOBER TEAM (BLOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,35 1,56 0,45 395 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.7. 17:03:59206,00210,00206,00-1,8110 248PLNWSE209,80
NP I PoO4iG Rg-A4.7. 17:05:24--1 830,00-0,2216 458HUFBUD1 830,00
NP I PoOAccenture3.7. 23:04:00--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG4.7. 17:14:1747,5048,0048,000,6312 128EURGER47,70
NP I PoOAD Pepper Media4.7. 13:17:272,822,922,82-3,423 158EURGER2,84
NP I PoOAdobe Sys3.7. 23:00:00--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg4.7. 14:34:5718,7018,9018,80-0,275 527EURGER18,85
NP I PoOAlliance Data3.7. 23:04:01--60,400,87353 481USDNYQ60,40
NP I PoOAlten4.7. 17:16:1876,9577,0077,00-2,3525 918EURPAR78,85
NP I PoOANSYS3.7. 23:00:00--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business4.7. 16:43:2487,4087,6087,600,92752PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland4.7. 17:00:00223,60225,40224,601,72108 400PLNWSE220,80
NP I PoOAsseco SEE4.7. 17:00:0182,6082,8082,802,224 300PLNWSE81,00
NP I PoOATM SI4.7. 17:00:013,203,233,200,006 965PLNWSE3,20
NP I PoOATOSS Software SE4.7. 17:15:36139,80140,00139,800,724 106EURGER138,80
NP I PoOAutoDesk Inc3.7. 23:00:00--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle4.7. 17:14:5237,7837,8237,80-0,8463 714EURGER38,12
NP I PoOBetacom4.7. 14:30:414,624,684,62-1,70789PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM4.7. 17:00:0129,0529,3029,351,5613 521PLNWSE28,90
NP I PoOBooz Allen3.7. 23:04:00--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT4.7. 17:14:2326,4026,5026,45-3,1140 239EURGER27,30
NP I PoOCap Gemini SA4.7. 17:09:40145,45145,50145,50-0,6593 659EURPAR146,45
NP I PoOCapgemini Unsp ADR3.7. 23:10:00--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System4.7. 17:09:068,108,368,14-6,004 973EURGER8,66
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive4.7. 17:00:012,262,272,271,34312 087PLNWSE2,24
NP I PoOCognizant Tech3.7. 23:00:00--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp4.7. 17:00:01234,00235,00235,000,43739PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter4.7. 17:15:3722,8422,8622,86-0,4426 519GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst4.7. 17:16:0031,2831,2931,29-0,32350 672EURPAR31,39
NP I PoODassault System Depository Receipt3.7. 23:10:00--36,870,9327 657USDPNK36,87
NP I PoODelta Tech4.7. 17:05:09--61,900,16164 668HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00--76,360,772 162 941USDNSQ76,36
NP I PoOEdison4.7. 15:35:194,905,205,200,00245PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS4.7. 11:46:1028,0028,4028,400,00204PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp4.7. 15:36:2715,8015,9015,90-1,242 354EURGER16,10
NP I PoOFabryka Diet4.7. 15:00:001,141,251,25-1,57740PLNWSE1,27
NP I PoOFactset Resrch3.7. 23:04:00--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet4.7. 17:15:4127,4627,5027,48-0,43103 616EURGER27,60
NP I PoOGartner3.7. 23:04:00--400,281,22341 174USDNYQ400,28
NP I PoOGB Group4.7. 17:15:182,302,302,30-2,13395 838GBPLSE2,35
NP I PoOGEN DIGITAL4.7. 13:45:12--637,000,3154CZKPSE-KOBOS637,00
NP I PoOGenpact3.7. 23:04:00--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies4.7. 17:15:1123,1023,1523,10-3,7567 591EURGER24,00
NP I PoOGlobal Payments3.7. 23:04:00--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.7. 17:00:010,820,820,820,4961 436PLNWSE,81
NP I PoOGuidewire3.7. 23:04:00--230,381,16383 320USDNYQ230,38
NP I PoOHoga4.7. 14:50:311,731,771,79-0,8315 988PLNWSE1,80
NP I PoOCheck Pt Sftwre3.7. 23:00:00--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions4.7. 17:11:111,451,501,493,7342 941GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation4.7. 16:48:1336,7036,9036,902,224 050EURGER36,10
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech4.7. 17:08:0019,3519,4019,35-1,024 431EURGER19,55
NP I PoOj2 Global3.7. 23:00:00--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet4.7. 17:00:0126,7027,0027,000,00278PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:10:3216,5016,6416,60-0,601 807CHFSWX16,70
NP I PoOL S Telcom4.7. 16:31:334,384,544,500,004EURGER4,50
NP I PoOLSI Software4.7. 16:46:5823,0023,4023,401,74818PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 10:34:201,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado4.7. 13:05:410,010,020,01-9,85627GBPLSE,01
NP I PoOMony Group Plc4.7. 17:13:192,182,182,18-0,46479 186GBPLSE2,19
NP I PoOMunar SA4.7. 15:20:350,390,420,38-9,5243 771PLNWSE,42
NP I PoONemetschek AG4.7. 17:14:57120,70120,90120,800,2515 198EURGER120,50
NP I PoONet 1 Ueps Tech3.7. 23:00:00--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,923,113,10-0,64450EURGER3,12
NP I PoONovabase SGPS4.7. 14:37:297,807,957,951,9213EURLIS7,80
NP I PoOOpen Text Corp3.7. 23:00:00--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis4.7. 10:41:196,756,956,85-0,7240EURGER6,90
NP I PoOPaychex Inc3.7. 23:00:00--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.4.7. 17:04:2949,6049,7049,600,204 831EURPAR49,50
NP I PoOPlaytech4.7. 17:15:473,663,673,67-2,1491 922GBPLSE3,75
NP I PoOPower Media4.7. 16:48:5325,7026,0026,00-2,075 115PLNWSE26,55
NP I PoOPROS3.7. 23:04:00--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 11:00:0025,0026,8025,602,40153PLNWSE25,00
NP I PoOQuinStreet3.7. 23:00:00--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH4.7. 16:59:111,001,061,062,91200EURGER1,03
NP I PoOsalesforce com3.7. 23:04:00--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG4.7. 17:16:51256,25256,30256,30-0,74494 936EURGER258,20
NP I PoOSecunet4.7. 17:15:25221,50222,50222,50-0,891 082EURGER224,50
NP I PoOServiceNow3.7. 23:04:01--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR4.7. 16:29:4328,2028,4028,400,71270EURPAR28,20
NP I PoOSopra Group4.7. 17:13:47201,40201,60201,60-1,569 508EURPAR204,80
NP I PoOSword Group4.7. 17:10:4138,0538,1538,150,932 779EURPAR37,80
NP I PoOSygnity4.7. 17:00:01108,00109,50109,503,791 288PLNWSE105,50
NP I PoOSynopsys3.7. 23:00:00--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00--240,110,251 008 273USDNSQ240,11
NP I PoOTalex4.7. 9:02:2219,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 514.7. 17:00:015,705,745,803,2021 293PLNWSE5,62
NP I PoOThe Sage Group Plc4.7. 17:14:5612,1512,1512,150,12689 146GBPLSE12,13
NP I PoOTietoenator4.7. 16:21:2416,2916,3116,30-0,4335 925EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt4.7. 17:15:539,079,089,08-0,83458 379EURPAR9,16
NP I PoOUbisoft Unsp ADR3.7. 23:10:00--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet4.7. 17:09:3324,1624,2024,201,94105 435EURGER23,74
NP I PoOVerisign3.7. 23:00:00--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile4.7. 16:48:5420,9521,0521,051,947 488PLNWSE20,65
NP I PoOXPLUS4.7. 9:08:103,433,443,460,005PLNWSE3,46
NP I PoOYelp3.7. 23:04:00--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG4.7. 13:17:0216,0016,3016,350,00809EURGER16,35
NP I PoOZoo Digital Grp4.7. 15:13:330,160,160,164,26140 732GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.7. 17:15:00105 548,27-0,60106 187,4403.07.2025
Zdroj: BCPP