Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
03.04.2020 22:51:29
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2020
BLOOBER TEAM (BLOP.WA, Warsaw)
Závěr k 2.4.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
72,00 3,00 2,10 241 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios3.4. 18:04:32363,00364,50362,500,6912 217PLNWSE360,00
NP I PoO4iG Rg-A3.4. 17:20:01408,00411,00411,003,01186 590HUFBUD399,00
NP I PoOAccenture3.4. 22:15:07A--152,15-2,643 756 799USDNYQ156,27
NP I PoOACI World3.4. 22:30:00A--21,75-2,07798 258USDNSQ22,21
NP I PoOActivision Inc3.4. 22:30:00A--59,98-1,327 143 528USDNSQ60,78
NP I PoOAD Pepper Media3.4. 13:17:092,522,582,56-1,54911EURGER2,58
NP I PoOAdobe Sys3.4. 22:30:00A--293,61-3,413 897 022USDNSQ303,96
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,28
NP I PoOAkamai Tech3.4. 22:30:00A--95,362,412 035 498USDNSQ93,12
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER24,10
NP I PoOAlliance Data3.4. 22:15:07A--26,49-6,361 419 276USDNYQ28,29
NP I PoOAlten3.4. 17:35:0158,3059,2058,50-2,3450 681EURPAR59,90
NP I PoOAltran Tech1.4. 11:29:4314,07-14,77-0,8712 085EURPAR14,40
NP I PoOAmer Software4.3. 2:00:00A--16,05-1,53119 452USDNSQ13,63
NP I PoOANSYS3.4. 22:30:00A--218,300,97565 176USDNSQ216,20
NP I PoOArcus2.4. 18:03:551,101,201,17-5,981 014PLNWSE1,17
NP I PoOAsseco Business3.4. 18:04:3230,2030,4030,40-0,651 243PLNWSE30,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland3.4. 18:04:3559,4059,8059,20-1,9965 702PLNWSE60,40
NP I PoOAsseco SEE3.4. 18:04:3426,6026,9026,90-1,10625PLNWSE27,20
NP I PoOATM3.4. 18:04:348,358,458,400,00155PLNWSE8,40
NP I PoOATM SI3.4. 18:04:352,262,402,400,844 365PLNWSE2,38
NP I PoOAtos Origin3.4. 17:39:2159,0060,7059,820,34222 432EURPAR59,62
NP I PoOAtoss Software3.4. 17:36:07126,50129,00125,50-7,381 496EURGER135,50
NP I PoOAutoDesk Inc3.4. 22:30:00A--139,001,422 149 199USDNSQ137,05
NP I PoOAveva Group3.4. 17:50:0232,5232,5432,49-1,09213 185GBPLSE32,44
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,53
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,11
NP I PoOBechtle3.4. 17:35:29113,60113,80113,500,4483 006EURGER113,00
NP I PoOBetacom3.4. 18:04:348,008,328,32-0,24505PLNWSE8,34
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ53,09
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL29,60
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE72,00
NP I PoOBob Mobile3.4. 17:22:444,044,184,061,5040 173EURGER3,98
NP I PoOBooz Allen3.4. 22:15:07A--70,06-0,601 143 166USDNYQ70,48
NP I PoOBroadridge3.4. 22:15:08A--92,390,31559 374USDNYQ92,10
NP I PoOBusi & Dec3.4. 11:23:497,857,907,85-0,63341EURPAR7,85
NP I PoOCadence Design3.4. 22:30:00A--63,93-3,032 553 890USDNSQ65,93
NP I PoOCANCOM IT3.4. 17:35:1439,4239,5039,441,13105 624EURGER39,00
NP I PoOCap Gemini SA3.4. 17:39:1367,5069,0067,52-3,95558 501EURPAR70,30
NP I PoOCenit AG System3.4. 17:36:058,949,149,16-1,0811 038EURGER9,26
NP I PoOCGI Rg-A- ------CADTOR77,00
NP I PoOCitrix Systems3.4. 22:30:00A--141,33-0,832 787 617USDNSQ142,52
NP I PoOCity Interactive3.4. 18:04:360,580,590,59-4,881 704 054PLNWSE,62
NP I PoOCognizant Tech3.4. 22:30:00A--43,40-2,013 167 796USDNSQ44,29
NP I PoOCom Guard.com3.4. 18:22:38A--0,000,0041 000USDPNK,00
NP I PoOComArch3.4. 18:04:34177,00178,00177,00-0,56325PLNWSE178,00
NP I PoOComp3.4. 18:04:3259,2060,0060,002,04389PLNWSE58,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,38
NP I PoOCorelogic3.4. 22:15:07A--29,08-4,441 377 360USDNYQ30,43
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX83,20
NP I PoOCSG Systems Int3.4. 22:30:00A--41,321,03342 750USDNSQ40,90
NP I PoODassault System3.4. 17:37:52118,05123,00118,75-5,53427 047EURPAR125,70
NP I PoODassault System Depository Receipt3.4. 21:52:27A--127,13-6,3822 645USDPNK135,80
NP I PoODevoteam SA3.4. 17:35:02-63,5062,603,649 055EURPAR60,40
NP I PoODillistone Grp2.4. 14:05:400,180,190,200,008 500GBPLSE,19
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE1,47
NP I PoOeBay Inc3.4. 22:30:00A--29,410,7510 822 931USDNSQ29,19
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE1,64
NP I PoOElectronic Arts3.4. 22:30:00A--102,830,534 066 395USDNSQ102,29
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,23
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,00
NP I PoOESI Group3.4. 17:35:1424,7025,6025,00-4,585 889EURPAR26,20
NP I PoOEST MEDIA Rg3.4. 17:20:0099,2099,5099,303,551 747 972HUFBUD95,90
NP I PoOEuronet Worldwid3.4. 22:30:00A--72,75-5,921 153 710USDNSQ77,33
NP I PoOExlService3.4. 22:30:00A--46,70-7,08316 575USDNSQ50,26
NP I PoOFabasoft Comp3.4. 17:35:4223,2023,5023,504,911 191EURGER23,00
NP I PoOFabryka Diet12.2. 18:03:310,010,100,10900,001PLNWSE,01
NP I PoOFacebook3.4. 22:30:00A--154,18-2,5325 747 385USDNSQ158,19
NP I PoOFactset Resrch3.4. 22:15:07A--253,11-3,51310 351USDNYQ262,31
NP I PoOFair Isaac3.4. 22:15:07A--263,85-6,74403 680USDNYQ282,92
NP I PoOFidelity Ntl Inf3.4. 22:15:07A--115,22-1,613 741 280USDNYQ117,11
NP I PoOFiserv3.4. 22:30:00A--86,19-2,883 695 948USDNSQ88,75
NP I PoOFleetCor Technol3.4. 22:15:07A--184,781,801 005 371USDNYQ181,52
NP I PoOFreenet3.4. 17:35:1815,7315,7515,71-2,06517 990EURGER16,04
NP I PoOGartner3.4. 22:15:07A--91,82-2,42804 900USDNYQ94,10
NP I PoOGB Group3.4. 18:44:524,405,185,25-3,91119 716GBPLSE5,46
NP I PoOGenpact3.4. 22:15:08A--26,20-3,253 056 072USDNYQ27,08
NP I PoOGFT Technologies3.4. 17:38:327,627,697,643,5275 538EURGER7,38
NP I PoOGK Software3.4. 17:09:4642,6043,2042,902,391 005EURGER41,50
NP I PoOGlobal Payments3.4. 22:15:07A--126,30-3,362 214 654USDNYQ130,69
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.4. 18:04:360,300,380,38-2,562PLNWSE,39
NP I PoOGuidewire3.4. 22:15:07A--74,000,031 113 117USDNYQ73,98
NP I PoOHoga3.4. 18:04:320,870,900,963,0151 156PLNWSE,93
NP I PoOChangyou.com Depository Receipt3.4. 22:30:00A--10,45-0,2997 782USDNSQ10,48
NP I PoOCheck Pt Sftwre3.4. 22:30:00A--98,31-0,44805 731USDNSQ98,74
NP I PoOI S Solutions3.4. 17:36:001,311,321,310,6910 130GBPLSE1,34
NP I PoOIAC/InterActive3.4. 22:30:00A--169,19-0,341 102 048USDNSQ169,77
NP I PoOIliad SA3.4. 17:35:24132,50134,00134,004,24148 855EURPAR128,55
NP I PoOIn Systcom16.3. 22:20:00A--0,009900,001 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,13
NP I PoOINIT Innovation3.4. 17:36:2820,2020,4020,400,495 928EURGER20,30
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE1,22
NP I PoOInternet Group3.4. 18:04:340,100,060,0722,8152 059PLNWSE,06
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc3.4. 22:30:00A--218,39-3,031 532 792USDNSQ225,22
NP I PoOInVision Softwar3.4. 15:48:4114,0014,5014,306,721 425EURGER13,50
NP I PoOIVU Traffic Tech3.4. 17:36:0510,9011,0011,051,8434 963EURGER10,85
NP I PoOj2 Global3.4. 22:30:00A--68,36-1,63541 089USDNSQ69,49
NP I PoOK2 Internet3.4. 18:04:335,956,156,150,822 023PLNWSE6,10
NP I PoOKulcs-Soft3.4. 17:20:011 790,001 800,001 800,0020,0023 723HUFBUD1 500,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER3,80
NP I PoOLSI Software3.4. 18:04:3614,4514,6014,60-1,023 769PLNWSE14,75
NP I PoOLycos Europe3.4. 12:36:000,020,030,034,0882EURFRA,02
NP I PoOM + S Elektronik1.4. 11:53:390,000,010,000,00250EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,52
NP I PoOManTech Intl3.4. 22:30:00A--69,40-3,18192 437USDNSQ71,68
NP I PoOMasterCard3.4. 22:15:07A--237,03-0,774 159 439USDNYQ238,88
NP I PoOMicrosoft3.4. 22:30:00A--153,83-0,9240 880 969USDNSQ155,26
NP I PoOMicroStrategy3.4. 22:30:00A--112,23-1,9742 898USDNSQ114,49
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,25
NP I PoOMobile Streams3.4. 17:22:510,000,000,0045,83293 303 573GBPLSE,00
NP I PoOMobile Tornado2.4. 17:03:180,030,030,030,00250 000GBPLSE,03
NP I PoOMoneysuprmkt3.4. 19:45:002,922,932,944,253 600 816GBPLSE2,95
NP I PoONemetschek AG3.4. 17:35:0945,2645,3245,182,82563 197EURGER43,94
NP I PoONet 1 Ueps Tech3.4. 22:30:00A--2,81-4,75144 530USDNSQ2,95
NP I PoONetease.com Inc Depository Receipt3.4. 22:30:00A--325,00-1,85787 640USDNSQ331,12
NP I PoONetgem3.4. 17:35:120,870,900,881,1521 430EURPAR,87
NP I PoONIC Inc3.4. 22:30:00A--22,942,32677 406USDNSQ22,42
NP I PoONintendo Depository Receipt3.4. 21:59:18A--48,04-0,95367 231USDPNK48,50
NP I PoONorCom Info Tech2.4. 17:38:087,507,827,460,54396EURGER7,46
NP I PoONovabase SGPS3.4. 17:29:582,522,632,54-3,0521 324EURLIS2,62
NP I PoONuance Commu3.4. 22:30:00A--15,79-3,252 663 861USDNSQ16,32
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,07
NP I PoOOpen Text Corp3.4. 22:30:00A--34,00-1,48572 263USDNSQ34,51
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,10
NP I PoOOrdina NV3.4. 17:35:211,361,411,38-1,57311 735EURAEX1,40
NP I PoOPaychex Inc3.4. 22:30:00A--59,55-2,436 171 519USDNSQ61,03
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc3.4. 22:30:00A--61,00-6,40497 362USDNSQ65,17
NP I PoOPerficient Inc3.4. 22:30:00A--24,35-2,91547 978USDNSQ25,08
NP I PoOPGS Software3.4. 18:04:328,228,388,22-2,147 970PLNWSE8,40
NP I PoOPhoenix NewMedia Depository Receipt3.4. 22:15:07A--1,180,0028 529USDNYQ1,18
NP I PoOPlaytech3.4. 19:45:001,771,771,693,35818 754GBPLSE1,63
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,05
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ25,93
NP I PoOQAD Inc3.4. 22:30:00A--24,451,83318USDNSQ24,00
NP I PoOQUANTUM Software3.4. 18:04:3214,0013,9013,90-0,7110PLNWSE14,00
NP I PoOQuinStreet3.4. 22:30:00A--6,57-6,54288 261USDNSQ7,03
NP I PoORealNetworks3.4. 22:30:00A--0,698,6637 331USDNSQ,64
NP I PoORealPage3.4. 22:30:00A--49,97-2,741 718 593USDNSQ51,38
NP I PoOREALTECH3.4. 17:14:340,720,790,77-3,756 000EURGER,79
NP I PoOReditus23.3. 11:30:070,020,050,05233,33300EURLIS,02
NP I PoORIB Software3.4. 17:35:2328,5228,5828,660,35245 303EURGER28,56
NP I PoORosetta Stone3.4. 22:15:07A--13,29-2,85229 535USDNYQ13,68
NP I PoOSage Grp3.4. 19:45:005,585,585,611,152 939 836GBPLSE5,53
NP I PoOsalesforce com3.4. 22:15:08A--134,31-0,015 977 409USDNYQ134,32
NP I PoOSAP AG3.4. 17:35:0497,2897,3197,350,122 925 187EURGER97,23
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,00
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER117,00
NP I PoOServiceNow3.4. 22:15:08A--249,57-3,642 840 625USDNYQ259,00
NP I PoOSHS Viveon3.4. 15:17:298,709,008,753,55924EURGER8,45
NP I PoOSimple3.4. 18:04:356,657,256,900,00281PLNWSE6,90
NP I PoOSINA Corp3.4. 22:30:00A--32,821,171 019 047USDNSQ32,44
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,23
NP I PoOSofting3.4. 17:26:115,425,545,526,987 539EURGER5,14
NP I PoOSoftware Rg3.4. 17:35:2826,8026,8426,68-1,40130 550EURGER27,06
NP I PoOSopra Group3.4. 17:35:1392,3594,0092,65-3,1931 537EURPAR95,70
NP I PoOSplunk3.4. 22:30:00A--102,14-2,981 716 372USDNSQ105,28
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ3,01
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR24,55
NP I PoOSygnity3.4. 18:04:342,622,682,63-2,9519 781PLNWSE2,71
NP I PoOSynopsys3.4. 22:30:00A--124,55-3,19670 933USDNSQ128,65
NP I PoOTaj Systems10.3. 22:20:00A--0,00-99,00800USDPNK,00
NP I PoOTake Two Interac3.4. 22:30:00A--118,49-0,851 884 954USDNSQ119,51
NP I PoOTalex3.4. 18:04:3510,6511,2511,356,57310PLNWSE10,65
NP I PoOTencent Depository Receipt3.4. 22:00:00A--47,81-2,072 701 228USDPNK48,82
NP I PoOTeradata3.4. 22:15:07A--20,620,881 356 149USDNYQ20,44
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE18,80
NP I PoOTietoenator3.4. 18:00:0119,5919,6419,530,31182 672EURHEL19,47
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus3.4. 17:36:141,181,191,180,8523 075EURGER1,17
NP I PoOTrend Micro Depository Receipt3.4. 21:41:47A--44,48-3,0910 333USDPNK45,90
NP I PoOTrustcash3.4. 15:45:06A--0,000,00733 333USDPNK,00
NP I PoOUbisoft Entnt3.4. 17:35:1169,4071,0070,943,26488 383EURPAR68,70
NP I PoOUbisoft Unsp ADR3.4. 21:52:13A--15,181,3143 779USDPNK14,98
NP I PoOUnisys3.4. 22:15:08A--10,56-3,83706 111USDNYQ10,98
NP I PoOUnited Internet3.4. 17:35:2126,9226,9626,73-0,11491 742EURGER26,76
NP I PoOUSU Software3.4. 15:51:0212,6012,7012,700,79798EURGER12,60
NP I PoOVerisign3.4. 22:30:00A--182,690,49662 856USDNSQ181,80
NP I PoOVisa3.4. 22:15:07A--151,85-3,5211 934 874USDNYQ157,39
NP I PoOVMware3.4. 22:15:07A--116,97-1,041 317 662USDNYQ118,20
NP I PoOWestern Union3.4. 22:15:07A--17,72-0,734 599 691USDNYQ17,85
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14A--182,51-5,64815 633USDNYQ95,32
NP I PoOWind Mobile3.4. 18:04:344,204,364,355,072 200PLNWSE4,14
NP I PoOWNS Hldg Depository Receipt3.4. 22:15:07A--37,02-5,95543 917USDNYQ39,36
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,60
NP I PoOYandex NV3.4. 22:30:00A--32,38-0,712 210 844USDNSQ32,61
NP I PoOYelp3.4. 22:15:08A--17,13-2,951 392 225USDNYQ17,65
NP I PoOYOC AG3.4. 14:06:112,702,862,786,921 822EURGER2,70
NP I PoOZoo Digital Grp3.4. 17:26:010,550,560,560,4633 537GBPLSE,56
NP I PoOZynga3.4. 22:30:00A--6,64-0,6017 775 591USDNSQ6,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP