Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
24.07.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 18:39:02
BLOOBER TEAM (BLOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,35 -0,77 -0,25 303 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 18:39:01183,60184,90183,60-1,025 666PLNWSE185,50
NP I PoO4iG Rg-A24.7. 17:11:44--1 830,000,3326 190HUFBUD1 830,00
NP I PoOAccenture24.7. 22:00:02A--281,71-1,513 913 808USDNYQ286,04
NP I PoOACI World24.7. 22:00:00A--44,95-2,20614 441USDNSQ45,96
NP I PoOAC-Service AG24.7. 17:36:0650,8051,6051,201,592 191EURGER50,40
NP I PoOAD Pepper Media24.7. 17:35:533,123,183,12-4,8811 124EURGER3,28
NP I PoOAdobe Sys24.7. 22:00:00A--371,69-0,212 600 681USDNSQ372,46
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech24.7. 22:00:00A--80,710,04982 789USDNSQ80,68
NP I PoOAllgeier Rg24.7. 17:36:2019,6519,9019,901,0213 133EURGER19,70
NP I PoOAlliance Data24.7. 22:00:02A--61,00-4,98932 387USDNYQ64,20
NP I PoOAlten24.7. 17:36:4377,2077,6077,450,7243 394EURPAR76,90
NP I PoOAsseco Business24.7. 18:39:0188,2089,4088,20-1,12744PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland24.7. 18:39:03206,60207,00207,000,5852 137PLNWSE205,80
NP I PoOAsseco SEE24.7. 18:39:0277,2077,8077,801,701 465PLNWSE76,50
NP I PoOATM SI24.7. 18:39:033,193,203,19-1,8515 610PLNWSE3,25
NP I PoOATOSS Software SE24.7. 17:35:25126,80127,40127,40-8,7460 498EURGER139,60
NP I PoOAutoDesk Inc24.7. 22:00:00A--301,100,041 273 748USDNSQ300,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle24.7. 17:35:1639,4039,4639,902,26227 371EURGER39,02
NP I PoOBetacom24.7. 18:39:035,105,305,300,951 028PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,28
NP I PoOBLOOBER TEAM24.7. 18:39:0232,1032,2032,35-0,779 435PLNWSE32,60
NP I PoOBooz Allen24.7. 22:00:02A--115,12-0,721 996 815USDNYQ115,95
NP I PoOBouvet- ------NOKOSL76,30
NP I PoOBroadridge24.7. 22:00:02A--252,994,272 108 663USDNYQ242,64
NP I PoOCadence Design24.7. 22:00:00A--324,64-0,561 620 842USDNSQ326,46
NP I PoOCANCOM IT24.7. 17:35:0926,1026,3026,15-0,7632 093EURGER26,35
NP I PoOCap Gemini SA24.7. 17:38:30134,80135,50135,35-0,62536 096EURPAR136,20
NP I PoOCapgemini Unsp ADR24.7. 21:59:59A--31,66-2,40152 113USDPNK32,44
NP I PoOCenit AG System24.7. 15:39:017,868,007,86-0,25129EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR139,00
NP I PoOCity Interactive24.7. 18:39:042,652,682,682,68286 121PLNWSE2,61
NP I PoOCognizant Tech24.7. 22:00:00A--76,73-0,603 823 715USDNSQ77,19
NP I PoOCom Guard.com24.7. 17:54:15A--0,000,0030 000USDPNK,00
NP I PoOComp24.7. 18:39:01254,00256,00258,000,783 061PLNWSE256,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:034,604,804,600,001 700PLNWSE4,60
NP I PoOComputacenter24.7. 17:35:0722,4622,5022,480,7274 250GBPLSE22,32
NP I PoOCSG Systems Int24.7. 22:00:00A--63,32-0,64122 522USDNSQ63,73
NP I PoODassault Syst24.7. 17:38:0229,2029,5029,31-8,386 132 486EURPAR31,99
NP I PoODassault System Depository Receipt24.7. 21:59:59A--34,45-9,5680 898USDPNK38,09
NP I PoODelta Tech24.7. 16:54:11--61,90-1,28177 173HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,090,090,090,0090GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.7. 22:00:00A--82,450,635 096 591USDNSQ81,93
NP I PoOEdison24.7. 18:38:226,056,656,05-8,331PLNWSE6,60
NP I PoOElectronic Arts24.7. 22:00:00A--152,64-0,712 473 841USDNSQ153,73
NP I PoOEO NETWORKS24.7. 18:38:2028,4030,0030,000,0051PLNWSE30,00
NP I PoOEuronet Worldwid24.7. 22:00:00A--103,75-2,33381 577USDNSQ106,22
NP I PoOExlService24.7. 22:00:00A--42,40-0,961 220 801USDNSQ42,81
NP I PoOFabasoft Comp24.7. 16:56:1516,6516,7516,650,911 409EURGER16,50
NP I PoOFabryka Diet24.7. 18:38:211,001,271,26-0,7910PLNWSE1,27
NP I PoOFactset Resrch24.7. 22:00:02A--421,461,25298 698USDNYQ416,26
NP I PoOFair Isaac24.7. 22:01:03A--1 535,800,30213 946USDNYQ1 531,26
NP I PoOFidelity Ntl Inf24.7. 22:00:02A--80,41-1,432 269 325USDNYQ81,58
NP I PoOFreenet24.7. 17:41:0028,2428,2628,282,32293 451EURGER27,64
NP I PoOGartner24.7. 22:00:02A--356,14-0,51511 812USDNYQ357,98
NP I PoOGB Group24.7. 17:35:242,372,382,380,85908 878GBPLSE2,36
NP I PoOGEN DIGITAL24.7. 13:19:44--640,000,0051CZKPSE-KOBOS640,00
NP I PoOGenpact24.7. 22:00:02A--45,08-1,79975 801USDNYQ45,90
NP I PoOGFT Technologies24.7. 17:42:3018,5218,6018,56-16,211 121 068EURGER22,15
NP I PoOGlobal Payments24.7. 22:00:02A--83,05-1,011 208 881USDNYQ83,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 18:39:040,840,850,851,1944 165PLNWSE,84
NP I PoOGuidewire24.7. 22:00:02A--223,760,01576 435USDNYQ223,73
NP I PoOHoga24.7. 18:39:011,771,811,82-0,553 022PLNWSE1,83
NP I PoOCheck Pt Sftwre24.7. 22:00:00A--222,01-0,44561 580USDNSQ223,00
NP I PoOI S Solutions24.7. 17:35:131,701,711,70-5,56101 756GBPLSE1,78
NP I PoOIn Systcom17.7. 23:20:00A--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,28
NP I PoOINIT Innovation24.7. 17:36:1442,4042,8042,90-0,2311 283EURGER43,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc24.7. 22:00:00A--781,210,671 368 698USDNSQ776,00
NP I PoOIVU Traffic Tech24.7. 17:36:1620,5020,6020,601,983 820EURGER20,20
NP I PoOj2 Global24.7. 22:00:00A--32,43-1,43353 951USDNSQ32,90
NP I PoOK2 Internet24.7. 18:39:0228,4028,8028,800,00578PLNWSE28,80
NP I PoOKTM Industr Br24.7. 17:30:4216,6416,7016,64-1,4216 143CHFSWX16,88
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-4,2579EURGER4,14
NP I PoOLSI Software24.7. 18:39:0425,4026,0026,000,005 557PLNWSE26,00
NP I PoOMasterCard24.7. 22:00:02A--563,500,251 826 983USDNYQ562,09
NP I PoOMeta Platforms, INC.24.7. 22:00:00A--714,800,1710 801 540USDNSQ713,58
NP I PoOMicrosoft24.7. 22:00:00A--510,880,9915 976 053USDNSQ505,87
NP I PoOMicroStrategy24.7. 22:00:00A--414,920,557 265 692USDNSQ412,67
NP I PoOMineral Midrange23.7. 18:00:091,331,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado24.7. 17:14:410,010,010,0220,5815 162GBPLSE,01
NP I PoOMony Group Plc24.7. 17:35:022,062,072,07-0,861 484 870GBPLSE2,08
NP I PoOMunar SA24.7. 18:38:210,440,450,45-6,251 796PLNWSE,48
NP I PoONemetschek AG24.7. 17:35:05125,00125,80126,201,12226 041EURGER124,80
NP I PoONet 1 Ueps Tech24.7. 22:00:00A--4,272,6435 306USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt24.7. 22:00:00A--136,30-3,03713 599USDNSQ140,56
NP I PoONintendo Depository Receipt24.7. 21:59:59A--22,270,501 394 803USDPNK22,16
NP I PoONorCom Info Tech24.7. 13:19:301,811,861,956,27583EURGER1,90
NP I PoONovabase SGPS24.7. 17:14:177,808,008,001,915 612EURLIS7,85
NP I PoOOpen Text Corp24.7. 22:00:00A--30,21-0,03957 854USDNSQ30,22
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis24.7. 9:09:486,006,206,152,5073EURGER6,10
NP I PoOPaychex Inc24.7. 22:00:00A--146,400,801 662 188USDNSQ145,24
NP I PoOPegasystems Inc24.7. 22:00:00A--58,080,123 328 414USDNSQ58,01
NP I PoOPharmagest Interac.24.7. 17:36:2750,7051,1050,902,0013 261EURPAR49,90
NP I PoOPlaytech24.7. 17:35:233,923,933,920,13250 516GBPLSE3,92
NP I PoOPower Media24.7. 18:39:0429,3029,5029,502,083 624PLNWSE28,90
NP I PoOPROS24.7. 22:00:02A--15,70-2,911 882 540USDNYQ16,17
NP I PoOQUANTUM Software22.7. 18:01:1728,0029,2028,00-4,1140PLNWSE29,20
NP I PoOQuinStreet24.7. 22:00:00A--16,511,16713 299USDNSQ16,32
NP I PoOREALTECH23.7. 17:36:181,021,071,070,00195EURGER1,07
NP I PoOsalesforce com24.7. 22:00:02A--267,700,185 813 051USDNYQ267,22
NP I PoOSAP AG24.7. 17:39:32246,25246,35246,10-1,111 852 714EURGER248,85
NP I PoOSecunet24.7. 17:35:28228,50231,00230,002,683 701EURGER224,00
NP I PoOServiceNow24.7. 22:00:02A--996,184,164 035 825USDNYQ956,43
NP I PoOSofting24.7. 15:53:223,003,143,02-5,0312 219EURGER3,20
NP I PoOSOGECLAIR24.7. 17:35:2527,9028,2028,100,362 519EURPAR28,00
NP I PoOSopra Group24.7. 17:35:01199,40200,00199,800,3558 668EURPAR199,10
NP I PoOSword Group24.7. 17:35:2638,1038,5538,553,3510 854EURPAR37,30
NP I PoOSygnity24.7. 18:39:02112,50115,50115,002,2218 003PLNWSE112,50
NP I PoOSynopsys24.7. 22:00:00A--609,68-0,771 389 157USDNSQ614,42
NP I PoOTake Two Interac24.7. 22:00:00A--225,75-1,301 606 373USDNSQ228,73
NP I PoOTalex24.7. 18:39:0319,9020,8020,800,00101PLNWSE20,80
NP I PoOTencent Depository Receipt24.7. 22:00:00A--70,400,071 407 110USDPNK70,35
NP I PoOTeradata24.7. 22:00:02A--21,61-2,66819 631USDNYQ22,20
NP I PoOThe Farm 5124.7. 18:38:225,245,285,30-1,497 398PLNWSE5,38
NP I PoOThe Sage Group Plc24.7. 17:35:0612,4812,4912,480,201 386 989GBPLSE12,46
NP I PoOTietoenator24.7. 17:00:0015,3715,3915,273,25566 077EURHEL14,79
NP I PoOTrend Micro Depository Receipt24.7. 21:50:04A--63,90-1,882 592USDPNK65,13
NP I PoOTrustcash23.7. 23:20:00A--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt24.7. 17:35:229,409,549,46-1,15574 634EURPAR9,57
NP I PoOUbisoft Unsp ADR24.7. 21:48:01A--2,18-2,2429 416USDPNK2,23
NP I PoOUnisys24.7. 22:00:02A--4,43-0,89747 812USDNYQ4,47
NP I PoOUnited Internet24.7. 17:35:0825,3025,3425,521,67150 314EURGER25,10
NP I PoOVerisign24.7. 21:59:59A--286,96-0,83770 425USDNSQ289,36
NP I PoOVisa24.7. 22:00:02A--353,97-0,375 792 404USDNYQ355,29
NP I PoOWestern Union24.7. 22:00:02A--8,74-0,917 087 256USDNYQ8,82
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 22:00:02A--174,106,551 418 924USDNYQ163,40
NP I PoOWind Mobile24.7. 18:39:0219,7819,8019,800,104 615PLNWSE19,78
NP I PoOXPLUS24.7. 18:39:013,643,793,791,341 422PLNWSE3,74
NP I PoOYelp24.7. 22:00:02A--35,07-0,54492 629USDNYQ35,26
NP I PoOYOC AG24.7. 17:36:0615,4015,8015,801,9491EURGER15,70
NP I PoOZoo Digital Grp24.7. 17:23:550,140,140,14-1,08343 807GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 17:15:00108 690,070,66107 975,6223.07.2025
Zdroj: BCPP