Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,42497,5-0,28
Nokia4,314,4990,93
IBM292,81292,960,30
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2225,23-0,62
07.07.2025 18:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Boston Pizza Units (BPF_u.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boston Pizza Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.7. 17:36:0346,8046,9546,921,91566 113EURPAR46,04
NP I PoOArcos Dorados7.7. 18:43:477,677,687,68-2,351 038 267USDNYQ7,86
NP I PoObet-at-home.com7.7. 9:02:012,732,942,945,009EURGER2,89
NP I PoOBJs Restaurants7.7. 18:43:4444,2744,3744,32-3,84137 897USDNSQ46,09
NP I PoOBoston Pizza Units- ------CADTOR19,72
NP I PoOBoyd Gaming Corp7.7. 18:43:1080,8681,0080,91-0,81196 793USDNYQ81,57
NP I PoOBrinker Intl7.7. 18:43:54174,01174,48174,23-4,67720 301USDNYQ182,77
NP I PoOCarnival Corp7.7. 18:43:5029,2429,2529,25-2,3922 541 621USDNYQ29,96
NP I PoOCarnival Plc7.7. 17:35:2619,6120,5019,770,20603 370GBPLSE19,73
NP I PoOCarriage Service7.7. 18:38:5746,6246,7446,66-0,5326 994USDNYQ46,91
NP I PoOCie Des Alpes7.7. 17:35:1420,7020,8520,800,9738 927EURPAR20,60
NP I PoOCompass Group Rg7.7. 17:35:1223,9026,0025,120,601 333 759GBPLSE24,97
NP I PoOCracker Barrel7.7. 18:44:0265,2165,3365,20-2,51330 089USDNSQ66,88
NP I PoODarden Restaurnt7.7. 18:43:14215,28215,64215,46-2,18380 465USDNYQ220,27
NP I PoODineEquity7.7. 18:43:5325,3525,5225,44-4,24100 351USDNYQ26,56
NP I PoODO & CO7.7. 17:50:00187,00187,80187,802,0710 736EURVIE184,00
NP I PoODomino's Pizza7.7. 17:35:122,473,002,56-0,23575 881GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,757,0019,6647CHFSWX5,85
NP I PoOEvoke Plc7.7. 17:35:200,490,700,660,761 060 859GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para4.7. 11:30:27-0,350,280,00350EURLIS,28
NP I PoOH&R Block7.7. 18:43:5055,2255,2655,23-1,59312 376USDNYQ56,12
NP I PoOHillenbrand7.7. 18:43:4322,1022,1422,14-2,51209 835USDNYQ22,71
NP I PoOHyatt Hotels7.7. 18:43:58144,76144,91144,84-1,78459 127USDNYQ147,47
NP I PoOCheesecake7.7. 18:43:4963,7663,8563,80-2,89696 885USDNSQ65,70
NP I PoOChipotle Mexican7.7. 18:43:4555,2655,2755,27-3,165 658 653USDNYQ57,07
NP I PoOChoice Hotels7.7. 18:42:46129,97130,22130,10-1,07153 835USDNYQ131,50
NP I PoOChurchill Downs7.7. 18:43:11102,99103,19103,09-2,10145 060USDNSQ105,30
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott7.7. 18:44:0278,9479,1779,02-1,38125 830USDNYQ80,12
NP I PoOMcDonald's7.7. 18:43:45293,62293,77293,67-0,141 113 344USDNYQ294,08
NP I PoOMex Polska7.7. 18:01:173,563,793,792,4310 647PLNWSE3,70
NP I PoOMGM MIRAGE7.7. 18:43:4136,9036,9136,91-1,812 452 598USDNYQ37,59
NP I PoOMitchells Butler7.7. 17:35:242,793,012,840,18170 706GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA7.7. 16:25:0419,7419,8119,810,76123 873EURATH19,66
NP I PoOPapa Johns Intl7.7. 18:43:5247,1547,2847,22-3,64415 956USDNSQ49,00
NP I PoOPark Plaza Hotel7.7. 17:35:2512,0016,4016,12-1,7134 442GBPLSE16,40
NP I PoOPenn Natl Gaming7.7. 18:43:4318,2518,2618,26-1,221 073 141USDNSQ18,48
NP I PoOPierre Vacances7.7. 17:35:041,761,771,77-0,34228 496EURPAR1,78
NP I PoORainbow Tours7.7. 18:01:18129,50129,70130,701,4043 828PLNWSE128,90
NP I PoORank Group7.7. 17:35:011,381,401,401,16257 774GBPLSE1,38
NP I PoORed Robin Gourmt7.7. 18:43:286,226,276,25-6,51131 122USDNSQ6,68
NP I PoORoyal Carib Crus7.7. 18:43:55328,31328,70328,51-1,791 561 280USDNYQ334,48
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI7.7. 18:40:4581,7881,8881,830,06242 926USDNYQ81,78
NP I PoOScientific Games7.7. 18:43:4199,5499,6699,690,17451 979USDNSQ99,52
NP I PoOSfinks7.7. 18:01:170,480,500,500,0013 474PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance7.7. 17:35:2251,65-51,80-1,15120 914EURPAR52,40
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks7.7. 18:43:2093,8693,9093,88-0,592 072 648USDNSQ94,44
NP I PoOTexas Road7.7. 18:43:41185,36185,68185,36-2,16262 302USDNSQ189,46
NP I PoOTMR7.7. 9:00:14--550,000,0012CZKPSE-KOBOS550,00
NP I PoOTUI Rg7.7. 17:35:297,567,577,580,852 317 345EURGER7,51
NP I PoOUniversal Tech7.7. 18:43:4231,7131,7831,66-1,98264 695USDNYQ32,30
NP I PoOVail Resorts7.7. 18:39:49161,73162,00161,90-1,30328 044USDNYQ164,02
NP I PoOWarimpex Finanz7.7. 17:50:000,540,560,560,363 500EURVIE,56
NP I PoOWendys7.7. 18:43:5511,2911,3011,30-3,302 054 627USDNSQ11,68
NP I PoOWhitbread7.7. 17:35:0126,7030,0029,25-0,31218 884GBPLSE29,34
NP I PoOWynn Resorts7.7. 18:43:50107,41107,56107,541,811 309 784USDNSQ105,63
NP I PoOYoung & Co Brew7.7. 17:35:279,389,559,470,1174 995GBPLSE9,46
NP I PoOYUM BRANDS7.7. 18:43:42149,90149,96149,93-0,05595 382USDNYQ150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP