Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10061007-1,57
PKN70,0970,12-0,77
Msft450,12451,33-0,91
Nokia4,6944,701-0,97
IBM255256,75-1,11
Mercedes-Benz Group AG50,7550,77-3,99
PFE22,9422,96-0,39
23.05.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 11:18:32
Burberry Group (BRBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,22 -2,52 -0,30 9 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 13:56:03213,30213,50213,60-2,66115 760EURGER218,30
NP I PoOAdidas Depository Receipt22.5. 23:20:00P--123,28-0,2553 097USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 13:43:490,900,920,910,6679 896EURBRU,90
NP I PoOAmica Wronki23.5. 13:55:2261,8062,3061,80-1,44650PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 13:54:424,524,534,52-1,16574 435GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00P13,6020,0016,400,0017 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 13:48:28P19,8423,5020,30-1,93100USDNYQ20,70
NP I PoOBellway23.5. 13:54:2525,9225,9825,94-1,6031 004GBPLSE26,32
NP I PoOBeneteau23.5. 13:54:397,998,018,00-0,5629 126EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 13:55:2441,3041,3641,32-0,6363 679GBPLSE41,56
NP I PoOBigben Interact23.5. 13:55:130,900,900,90-0,4410 875EURPAR,90
NP I PoOBovis Homes Grp23.5. 13:55:215,775,785,78-1,51180 235GBPLSE5,84
NP I PoOBrunswick23.5. 13:44:09P47,1657,0051,00-0,5150USDNYQ51,26
NP I PoOBurberry Group23.5. 13:55:309,599,609,59-2,17214 795GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00P--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 13:53:18P6,096,186,20-2,0523USDNYQ6,33
NP I PoOCarbon Design23.5. 11:24:450,900,920,900,0013 140PLNWSE,90
NP I PoOCavco Industries23.5. 13:45:42P204,69-499,230,0016USDNSQ499,23
NP I PoOCCC23.5. 13:56:08226,00226,40226,00-1,75214 847PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 13:56:01155,40155,50155,45-3,56300 909CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 13:45:50P60,2265,6764,00-1,424USDNSQ64,92
NP I PoOCrocs23.5. 13:53:40P105,00110,00108,38-2,692 150USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00P3,934,224,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 13:54:56P117,00124,10117,42-1,24617USDNYQ118,90
NP I PoODecora23.5. 13:47:1976,4077,2076,40-0,521 013PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 13:54:22236,00237,00236,500,422 253PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 13:56:0261,7061,7861,78-1,161 581 401SEKSTO62,08
NP I PoOESOTIQ23.5. 13:43:2236,2036,7036,20-1,63576PLNWSE36,80
NP I PoOForbo Holding AG23.5. 13:55:11797,00801,00798,00-1,24539CHFSWX807,00
NP I PoOForte23.5. 13:53:2027,5028,1027,600,00389PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO23.5. 13:24:2310,5510,6010,550,003 138PLNWSE10,60
NP I PoOGuinness Peat23.5. 13:54:430,750,750,75-0,921 939 682GBPLSE,76
NP I PoOHelen of Troy23.5. 13:21:56P26,7828,9027,67-1,30195USDNSQ28,04
NP I PoOHermes Intl23.5. 13:55:512 353,002 355,002 355,00-3,6125 143EURPAR2 437,00
NP I PoOHooker Furniture23.5. 2:00:00P8,3514,899,310,0045 594USDNSQ9,31
NP I PoOHusqvarna AB23.5. 13:53:0646,8047,0046,75-1,574 503SEKSTO47,75
NP I PoOHusqvarna AB23.5. 13:55:3346,8746,9246,89-1,26187 818SEKSTO47,51
NP I PoOCharacter Group23.5. 13:36:392,342,462,380,556 857GBPLSE2,40
NP I PoOChargeurs23.5. 13:53:4911,6611,7411,68-0,171 500EURPAR11,76
NP I PoOChristian Dior23.5. 13:55:39442,80443,60442,80-2,771 417EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.5. 13:18:152,092,192,190,00198PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings23.5. 10:55:450,610,650,62-2,541 381GBPLSE,63
NP I PoOJM23.5. 13:54:09149,10149,40149,00-1,3939 831SEKSTO151,10
NP I PoOKaufman Broad23.5. 13:56:0733,0533,1533,10-1,193 309EURPAR33,50
NP I PoOKB Home23.5. 13:54:18P50,0351,2250,74-0,96236USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 2:04:00P32,0667,4542,160,00307 006USDNYQ42,16
NP I PoOLeggett & Platt23.5. 13:48:22P8,598,818,79-1,015USDNYQ8,88
NP I PoOLennar23.5. 13:53:01P103,00107,34103,74-1,47291USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,227,367,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 2:00:00P3,003,663,210,0066 359USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 13:56:0714 980,0014 995,0014 985,00-3,582 636PLNWSE15 495,00
NP I PoOLVMH23.5. 13:55:56470,40470,50470,45-3,46225 759EURPAR485,10
NP I PoOLVMH Depository Receipt22.5. 23:20:00P--109,57-1,24346 584USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 12:14:21P42,73130,00106,04-0,2414USDNYQ106,30
NP I PoOMarine Products23.5. 13:17:49P8,258,958,440,001USDNYQ8,44
NP I PoOMasters23.5. 13:49:137,407,557,55-0,66350PLNWSE7,60
NP I PoOMeritage Homes23.5. 13:44:50P57,5175,0064,00-0,5453USDNYQ64,35
NP I PoOMohawk Inds23.5. 13:52:56P97,10106,00101,78-0,5386USDNYQ102,32
NP I PoOMonnari Trade23.5. 13:53:164,844,914,84-0,413 100PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00P27,5041,6337,370,0012 079USDNYQ37,37
NP I PoONexity23.5. 13:56:038,958,988,97-1,5461 124EURPAR9,08
NP I PoONIKE23.5. 13:55:54P59,4759,5059,50-2,97100 428USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00P--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 13:22:1299,00100,50100,500,5064PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00P--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 13:55:5013,0913,1013,10-1,21111 059GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00P--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 11:50:3413,0513,1513,05-0,76165EURPAR13,15
NP I PoOPolaris Inds23.5. 13:54:33P36,9038,2538,25-2,522 549USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 13:55:08P95,77104,0097,87-0,72267USDNYQ98,58
NP I PoOPUMA23.5. 13:55:1621,9221,9521,94-3,26469 365EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 23:20:00P--19,32-0,871 520 095USDPNK19,32
NP I PoOSEB23.5. 13:55:1484,0584,1584,10-1,539 496EURPAR84,90
NP I PoOSkechers USA23.5. 13:56:13P61,8362,1061,91-0,236 842USDNYQ62,05
NP I PoOSkyline Corp23.5. 13:24:45P44,04137,0585,680,022USDNYQ85,66
NP I PoOSnap-on23.5. 13:47:47P237,86350,00320,62-0,168USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 13:52:48P65,1169,0065,51-1,25528USDNYQ66,34
NP I PoOSteven Madden23.5. 13:50:11P20,9325,2724,75-1,2844USDNSQ25,07
NP I PoOSturm Ruger23.5. 13:45:00P35,5037,0535,880,0330USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,7016,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 13:55:1028,1028,1828,12-5,0838 608CHFSWX29,50
NP I PoOSwatch Group23.5. 13:55:33139,50139,60139,40-5,6157 172CHFVTX147,10
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00P--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 13:56:061,161,161,16-1,492 443 405GBPLSE1,18
NP I PoOTechnicolor23.5. 13:49:250,150,160,15-0,2623 089EURPAR,15
NP I PoOTempur Pedic23.5. 13:48:46P56,1069,7163,17-1,57672USDNYQ64,18
NP I PoOThermador23.5. 13:44:3969,2069,4069,60-0,29555EURPAR69,80
NP I PoOToll Brothers23.5. 13:48:46P101,00104,73102,11-1,951 544USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 13:55:214,814,824,81-1,5676 935EURAEX4,88
NP I PoOTrigano SA23.5. 13:55:02127,00127,30127,10-0,314 437EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 2:04:00P4,505,895,070,0064 457USDNYQ5,07
NP I PoOUniv Electronics23.5. 2:00:00P6,037,956,920,0019 795USDNSQ6,92
NP I PoOVan De Velde23.5. 13:48:1132,6032,6532,60-2,253 911EURBRU33,35
NP I PoOVF23.5. 13:54:07P11,8512,1411,86-2,476 530USDNYQ12,16
NP I PoOVistula23.5. 13:42:363,793,843,80-0,52844 965PLNWSE3,82
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 13:48:46P76,0078,3576,57-1,49489USDNYQ77,73
NP I PoOWolford AG23.5. 11:48:283,003,203,20-5,882 730EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00P13,3318,0016,820,00976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP