Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,23419,27-0,40
Nokia3,59353,610,43
IBM167,99168,03-0,57
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5828,59-1,16
17.05.2024 18:24:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 13:26:03
Berkshire Hatha (BRKa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
566 500,00 0,17 1 000,00 566 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 18:25:01272,20272,38272,412,841 559 708USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6326,8026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 18:24:3487,9787,9887,980,96717 670USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 18:24:07169,18169,28169,230,09280 976USDNYQ169,08
NP I PoOAmer Intl Group17.5. 18:24:4979,5579,5679,561,041 648 140USDNYQ78,74
NP I PoOAmerican Finl17.5. 18:23:26133,23133,42133,33-0,1542 522USDNYQ133,53
NP I PoOAMERISAFE17.5. 18:18:0446,1346,2746,27-0,3417 130USDNSQ46,43
NP I PoOArch Capital Gp17.5. 18:24:36100,34100,43100,391,59338 200USDNSQ98,82
NP I PoOArthur J Gallag17.5. 18:24:46255,79255,98255,930,16169 235USDNYQ255,52
NP I PoOAssurant17.5. 18:23:12175,32175,50175,500,0156 192USDNYQ175,48
NP I PoOAssured Guaranty17.5. 18:24:0776,8676,9576,93-0,5477 221USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,341,391,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 18:24:07--36,720,9751 958USDPNK36,37
NP I PoOAXIS Capital17.5. 18:24:0071,3871,4471,411,08225 492USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 18:24:46626 225,00626 751,13626 210,000,1813 133USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 18:21:04118,56118,66118,690,1463 878USDNSQ118,52
NP I PoOCitizens17.5. 18:18:522,632,662,652,528 282USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 18:20:4945,1145,1545,130,2239 610USDNYQ45,03
NP I PoOCNO Finan17.5. 18:24:4528,9028,9128,910,33152 055USDNYQ28,81
NP I PoOCrawford17.5. 18:08:469,299,489,29-0,323 154USDNYQ9,32
NP I PoOCrawford17.5. 18:08:479,359,429,360,2114 975USDNYQ9,34
NP I PoODonegal Group17.5. 18:02:2713,2613,3213,31-0,1912 190USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 17:57:2842,2942,4242,35-0,5416 557USDNYQ42,58
NP I PoOEnstar Group17.5. 18:18:38310,03310,93310,470,5017 580USDNSQ308,92
NP I PoOErie Indemnity17.5. 18:24:46396,57398,27396,580,0810 476USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 18:24:4657,2357,3157,300,0455 184USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 18:24:186,636,646,630,53646 645USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 18:14:39--41,08-0,104 519USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 18:21:02136,04136,61136,45-0,0215 512USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,480,550,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 18:24:49102,96102,99103,010,82423 456USDNYQ102,17
NP I PoOHilltop Holdings17.5. 18:22:4132,2332,2532,230,0931 287USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,522,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 18:24:0730,4530,4730,461,33307 430USDNYQ30,06
NP I PoOLoews17.5. 18:24:4677,4277,4377,420,28149 524USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 18:24:211 655,171 657,251 656,750,257 489USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 18:23:41208,89208,93208,83-0,15386 085USDNYQ209,14
NP I PoOMBIA17.5. 18:20:025,925,955,940,0880 114USDNYQ5,93
NP I PoOMercury General17.5. 18:20:1057,9658,0557,970,0263 990USDNYQ57,96
NP I PoOMetLife17.5. 18:24:4373,8373,8473,840,50888 433USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 18:24:4732,1732,1832,170,79368 709USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 18:22:23--11,774,72135 870USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 18:23:13227,85228,32228,141,7064 832USDNYQ224,33
NP I PoOProAssurance Cp17.5. 18:24:5614,8214,8614,821,3044 961USDNYQ14,63
NP I PoOProgressive17.5. 18:24:39207,83207,91207,830,40524 774USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,188,208,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 18:24:33120,52120,56120,550,52458 481USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 18:23:12212,05212,32212,200,9474 548USDNYQ210,23
NP I PoORenaissanceRe17.5. 18:24:04227,76228,59227,920,4742 563USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,161,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 17:35:5980,3680,7580,55-0,526 531USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,521,631,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 18:18:2265,1865,3265,361,5120 731USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 18:25:01218,54218,66218,65-0,26214 249USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 18:24:4852,9152,9352,930,29166 650USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 725,001 781,911 760,701,402 497USDNYQ1 736,32
NP I PoOWR Berkley17.5. 18:24:4678,5078,5478,52-0,09258 716USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 18:17:26--51,960,1556 764USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP