Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,06419,12-0,43
Nokia3,6043,60750,03
IBM168,03168,1-0,54
Mercedes-Benz Group AG68,1968,21-0,19
PFE28,5928,6-1,26
17.05.2024 17:07:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 13:26:03
Berkshire Hatha (BRKa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
566 500,00 0,17 1 000,00 566 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 17:07:29270,23270,39270,332,061 012 065USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:07:4826,7826,7926,780,26166 165GBPLSE26,71
NP I PoOAFLAC Inc17.5. 17:07:5687,8287,8687,820,78409 390USDNYQ87,14
NP I PoOAllianz17.5. 17:07:46266,80266,90266,800,19456 070EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 17:07:37169,05169,14168,96-0,07200 077USDNYQ169,08
NP I PoOAmer Intl Group17.5. 17:07:4779,4679,4779,450,90989 835USDNYQ78,74
NP I PoOAmerican Finl17.5. 17:06:02133,75133,95133,960,3223 869USDNYQ133,53
NP I PoOAMERISAFE17.5. 16:59:5446,3046,5246,40-0,0612 787USDNSQ46,43
NP I PoOArch Capital Gp17.5. 17:08:0099,95100,0199,981,17216 685USDNSQ98,82
NP I PoOArthur J Gallag17.5. 17:06:28256,03256,36256,470,37108 205USDNYQ255,52
NP I PoOAssurant17.5. 17:07:28175,63175,81175,670,1129 595USDNYQ175,48
NP I PoOAssured Guaranty17.5. 17:07:5577,1277,1877,10-0,3329 531USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 14:01:271,341,391,392,4743 714GBPLSE1,36
NP I PoOAxa SA17.5. 17:07:2833,6733,6833,680,393 168 055EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 17:01:32--36,550,4923 111USDPNK36,37
NP I PoOAXIS Capital17.5. 17:07:1671,0671,1271,090,62176 312USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 17:07:59626 080,01626 650,00626 485,090,2212 710USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 17:07:12118,50118,56118,50-0,0242 140USDNSQ118,52
NP I PoOCitizens17.5. 16:48:362,622,652,642,133 807USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 17:07:4845,0445,0745,060,0623 900USDNYQ45,03
NP I PoOCNO Finan17.5. 17:06:3028,9128,9228,920,3693 935USDNYQ28,81
NP I PoOCrawford17.5. 16:23:119,299,539,30-0,43789USDNYQ9,32
NP I PoOCrawford17.5. 16:58:009,369,439,461,2812 820USDNYQ9,34
NP I PoODonegal Group17.5. 17:06:4213,3213,3613,340,0410 874USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 16:59:2142,2442,5042,24-0,8013 191USDNYQ42,58
NP I PoOEnstar Group17.5. 17:06:23308,63309,96309,330,1311 193USDNSQ308,92
NP I PoOErie Indemnity17.5. 17:06:48395,17397,30396,580,085 847USDNSQ396,27
NP I PoOEuCO17.5. 17:00:011,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 17:03:5757,1957,2557,27-0,0232 642USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 17:07:456,616,626,620,38366 437USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 16:36:44--40,89-0,561 823USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:06:40226,00226,20226,10-0,62114 002EURGER227,50
NP I PoOHanover Insurnce17.5. 16:58:02136,09136,49136,30-0,139 734USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,490,530,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 17:07:40102,53102,54102,530,35293 786USDNYQ102,17
NP I PoOHilltop Holdings17.5. 17:06:2832,1032,1332,10-0,3121 806USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:07:542,522,522,52-0,985 559 905GBPLSE2,55
NP I PoOLincoln National17.5. 17:07:3530,2930,3030,290,77130 990USDNYQ30,06
NP I PoOLoews17.5. 17:07:4877,4377,4477,420,28102 489USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 17:07:561 660,511 661,821 660,500,484 381USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 17:07:49208,54208,73208,59-0,26288 793USDNYQ209,14
NP I PoOMBIA17.5. 17:01:285,935,945,940,0833 469USDNYQ5,93
NP I PoOMercury General17.5. 16:49:3757,8958,1258,020,1049 945USDNYQ57,96
NP I PoOMetLife17.5. 17:07:5973,6673,6773,680,28659 843USDNYQ73,47
NP I PoOMunich Re17.5. 17:06:17458,50458,60458,500,90241 379EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 17:07:4632,1432,1532,150,70236 870USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 17:06:51--11,784,8044 270USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 17:05:21227,92228,75228,451,8435 152USDNYQ224,33
NP I PoOProAssurance Cp17.5. 17:07:0614,8614,8914,891,7828 609USDNYQ14,63
NP I PoOProgressive17.5. 17:07:52207,67207,78207,640,30338 678USDNYQ207,01
NP I PoOPrudential17.5. 17:07:548,208,208,20-0,892 685 345GBPLSE8,27
NP I PoOPrudential Finl17.5. 17:07:59120,13120,18120,160,19219 424USDNYQ119,93
NP I PoOPZU17.5. 17:00:0055,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 17:07:21211,07211,33211,200,4625 365USDNYQ210,23
NP I PoORenaissanceRe17.5. 16:55:22227,91228,51228,280,6323 280USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,151,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 16:35:1880,5681,0080,76-0,265 168USDNSQ80,97
NP I PoOScor17.5. 17:07:5030,4230,4630,44-5,411 719 769EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:07:331,531,531,53-1,761 711 011GBPLSE1,56
NP I PoOStewart Info Svc17.5. 16:55:2964,8165,0265,020,9812 487USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:07:37624,40624,60624,40-5,77140 570CHFVTX662,60
NP I PoOSwiss Re17.5. 17:07:20109,90109,95109,902,09886 971CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,20301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 17:07:25218,73218,84218,80-0,19146 596USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 17:07:4352,9452,9752,940,32109 229USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 17:00:0045,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 723,081 781,911 760,701,401 975USDNYQ1 736,32
NP I PoOWR Berkley17.5. 17:07:5178,5478,5878,50-0,11156 420USDNYQ78,59
NP I PoOZurich Financial17.5. 17:07:19471,00471,20471,100,43298 310CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 17:01:01--51,880,0048 132USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP