Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811800,43
KB985985,5-0,81
PKN67,7967,8-1,48
Msft431,8432,23-0,94
Nokia4,4024,407-0,02
IBM247,4249-0,57
Mercedes-Benz Group AG53,153,12-1,50
PFE23,823,81-0,29
06.05.2025 11:27:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Berkshire Hatha (BRKa, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
769 960,00 -4,87 -39 390,00 1 210
Premarket06.05.2025 10:42:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 660 000,00 796 000,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 11:18:00P281,89291,18286,01-0,63251USDNYQ287,83
NP I PoOAdmiral Group6.5. 11:21:3733,0033,0433,021,3562 535GBPLSE32,58
NP I PoOAFLAC Inc6.5. 11:01:15P104,28106,08105,69-0,0614USDNYQ105,75
NP I PoOAllianz6.5. 11:22:41372,10372,30372,20-0,77266 763EURGER375,10
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 2:04:00P121,00207,00200,250,001 292 737USDNYQ200,25
NP I PoOAmer Intl Group6.5. 2:04:00P81,4083,5683,050,002 619 029USDNYQ83,05
NP I PoOAmerican Finl6.5. 2:04:00P115,00145,00129,110,00262 123USDNYQ129,11
NP I PoOAMERISAFE6.5. 2:00:00P42,8374,4446,530,00122 930USDNSQ46,53
NP I PoOArch Capital Gp6.5. 2:00:00P73,00107,9092,580,00954 662USDNSQ92,58
NP I PoOArthur J Gallag6.5. 2:04:00P321,00343,88334,860,001 402 856USDNYQ334,86
NP I PoOAssurant6.5. 2:04:00P78,98314,36196,480,00315 999USDNYQ196,48
NP I PoOAssured Guaranty6.5. 11:11:56P36,37142,8989,45-0,21520USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 11:13:181,431,451,440,0516 655GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 11:00:441,491,531,51-0,4511 003GBPLSE1,51
NP I PoOAxa SA6.5. 11:22:3640,7840,7940,79-0,83502 274EURPAR41,13
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,781,1263 484USDPNK46,78
NP I PoOAXIS Capital6.5. 2:04:00P40,02102,0099,590,001 070 861USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 2:04:01P660 000,00796 000,00769 960,000,001 210USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 11:15:41P108,19115,00109,64-0,69617USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 2:00:00P123,58229,75143,890,00374 555USDNSQ143,89
NP I PoOCitizens6.5. 2:04:00P4,045,954,050,0070 368USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 11:10:58P47,4251,0047,50-1,19218USDNYQ48,07
NP I PoOCNO Finan6.5. 11:14:07P36,8158,6236,85-1,34319USDNYQ37,35
NP I PoOCrawford6.5. 2:04:00P4,2416,8510,600,001 268USDNYQ10,60
NP I PoOCrawford6.5. 11:17:38P4,5014,9615,9943,41444USDNYQ11,15
NP I PoODonegal Group6.5. 2:00:00P19,2531,8020,000,00163 414USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 2:04:00P47,4076,0448,150,00146 429USDNYQ48,15
NP I PoOEnstar Group6.5. 2:00:00P136,81-333,680,00142 543USDNSQ333,68
NP I PoOErie Indemnity6.5. 2:00:00P358,50573,56360,980,0084 751USDNSQ360,98
NP I PoOEuCO6.5. 11:15:563,153,083,1010,32234 815PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 2:04:00P24,9496,0161,530,00641 768USDNYQ61,53
NP I PoOGenworth Finl6.5. 2:04:00P6,727,506,900,007 181 723USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--55,042,253 466USDPNK55,04
NP I PoOHannover Rueckv6.5. 11:21:01287,00287,40287,20-1,1724 766EURGER290,60
NP I PoOHanover Insurnce6.5. 2:04:00P68,48265,54168,360,00284 790USDNYQ168,36
NP I PoOHansard Global6.5. 9:59:310,470,500,48-3,211 049GBPLSE,50
NP I PoOHilltop Holdings6.5. 11:22:35P12,0039,8129,79-0,704USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 11:21:452,382,392,380,253 858 402GBPLSE2,38
NP I PoOLincoln National6.5. 2:04:00P29,9433,9432,930,001 592 970USDNYQ32,93
NP I PoOLoews6.5. 11:00:18P82,51138,4985,56-1,16353USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 2:04:00P1 839,531 865,211 867,330,0037 597USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 11:00:49P155,00236,97225,50-0,47156USDNYQ226,57
NP I PoOMBIA6.5. 2:04:00P4,487,454,690,00155 402USDNYQ4,69
NP I PoOMercury General6.5. 2:04:00P46,4093,1458,580,00405 625USDNYQ58,58
NP I PoOMetLife6.5. 2:04:00P72,6777,1177,410,002 836 986USDNYQ77,41
NP I PoOMunich Re6.5. 11:22:41590,20590,60590,20-0,8149 235EURGER595,00
NP I PoONuernberger Bet6.5. 10:54:5442,9043,8042,90-0,92356EURGER43,60
NP I PoOOld Rep Intl6.5. 2:04:00P33,0049,1738,070,001 201 955USDNYQ38,07
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--12,120,50168 647USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 11:09:28P105,94262,50262,49-0,40171USDNYQ263,55
NP I PoOProAssurance Cp6.5. 11:13:12P22,7225,6022,86-0,527USDNYQ22,98
NP I PoOProgressive6.5. 11:15:45P281,45285,03281,66-0,1824USDNYQ282,16
NP I PoOPrudential6.5. 11:22:128,078,078,07-1,49582 414GBPLSE8,19
NP I PoOPrudential Finl6.5. 2:04:00P91,88120,82102,670,001 457 216USDNYQ102,67
NP I PoOPZU6.5. 11:22:4859,7059,7459,74-2,07407 522PLNWSE61,00
NP I PoOReinsurance Grop6.5. 11:15:28P78,48230,00192,51-1,88320USDNYQ196,19
NP I PoORenaissanceRe6.5. 11:11:17P--245,20-0,6667USDNYQ246,83
NP I PoOSafety Insurance6.5. 11:12:13P31,96-78,060,1521USDNSQ77,94
NP I PoOSampo Rg-A6.5. 10:27:409,039,039,030,04630 038EURHEL9,03
NP I PoOScor6.5. 11:20:5326,4426,4826,48-0,5358 025EURPAR26,62
NP I PoOStandard Life Rg6.5. 11:22:081,571,571,570,162 438 532GBPLSE1,57
NP I PoOStewart Info Svc6.5. 11:16:33P26,28102,4965,56-0,18432USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 11:22:32838,40838,60838,60-0,3617 074CHFVTX841,60
NP I PoOSwiss Re6.5. 11:22:30150,95151,00151,00-0,03170 764CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 2:04:00P50,29146,54125,710,001 449 135USDNYQ125,71
NP I PoOTravlrs6.5. 2:04:00P235,00268,80267,540,00943 054USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30261,00263,50258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 2:04:00P31,4785,0078,660,00976 254USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 11:19:111 072,001 076,001 074,00-0,561 637CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 11:21:3143,2543,4543,250,9313 538PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 2:04:00P732,252 029,001 785,970,0013 236USDNYQ1 785,97
NP I PoOWR Berkley6.5. 2:04:00P68,50100,0072,490,00995 290USDNYQ72,49
NP I PoOZurich Financial6.5. 11:22:21590,80591,20591,00-0,0738 406CHFVTX591,40
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--35,901,1071 177USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP