Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-0,42
KB12561258-0,16
PKN107,86107,92,84
Msft452,3452,7-6,02
Nokia5,3325,342-5,46
IBM317,493187,94
Mercedes-Benz Group AG58,358,321,55
PFE25,925,920,19
29.01.2026 10:53:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
72,10 -2,73 -2,02 3 598 972
Premarket29.01.2026 10:39:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,64 70,01 72,71 0,75 0,54 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 10:01:07P301,51311,98303,650,00178USDNYQ303,65
NP I PoOAdmiral Group29.1. 10:47:3527,0627,0827,060,4562 943GBPLSE26,94
NP I PoOAFLAC Inc29.1. 10:23:50P100,67109,19109,180,2490USDNYQ108,92
NP I PoOAllianz29.1. 10:48:26369,80370,00369,900,5469 322EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 10:45:39P195,01198,48197,25-0,0464USDNYQ197,33
NP I PoOAmer Intl Group29.1. 2:04:00P73,3974,5273,390,003 293 813USDNYQ73,39
NP I PoOAmerican Finl29.1. 2:04:00P51,64200,44128,450,00433 849USDNYQ128,45
NP I PoOAMERISAFE29.1. 2:00:00P35,8957,8236,370,00109 436USDNSQ36,37
NP I PoOArch Capital Gp29.1. 10:00:50P88,0095,3294,170,005USDNSQ94,17
NP I PoOArthur J Gallag29.1. 2:04:00P236,19259,80242,370,001 728 218USDNYQ242,37
NP I PoOAssurant29.1. 10:01:00P95,38374,09237,400,052USDNYQ237,29
NP I PoOAssured Guaranty29.1. 2:04:00P33,83131,1283,600,00316 261USDNYQ83,60
NP I PoOAviva Rg29.1. 10:48:406,376,386,370,45380 587GBPLSE6,35
NP I PoOAxa SA29.1. 10:48:2838,2138,2238,220,42238 568EURPAR38,06
NP I PoOAxa SA Depository Receipt28.1. 23:20:00P--45,51-0,2674 503USDPNK45,51
NP I PoOAXIS Capital29.1. 10:12:37P41,72108,99105,391,559USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 2:04:00P699 000,00735 352,00709 500,000,00392USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 10:39:12P70,0172,7172,640,75712USDNYQ72,10
NP I PoOCincinnati Fin29.1. 2:00:00P69,62-158,400,00527 631USDNSQ158,40
NP I PoOCitizens29.1. 2:04:00P2,198,685,460,0061 180USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 2:04:00P18,9974,4647,230,00405 735USDNYQ47,23
NP I PoOCNO Finan29.1. 2:04:00P40,7045,6841,010,00555 133USDNYQ41,01
NP I PoOCrawford29.1. 2:04:00P4,1516,4810,370,007 808USDNYQ10,37
NP I PoOCrawford29.1. 2:04:00P4,2511,3910,530,0094 738USDNYQ10,53
NP I PoODonegal Group29.1. 2:00:00P16,5328,8718,160,0080 890USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 2:04:00P17,5568,4643,650,00183 331USDNYQ43,65
NP I PoOErie Indemnity29.1. 2:00:00P252,82320,51273,530,00175 066USDNSQ273,53
NP I PoOEuCO29.1. 10:44:221,982,002,00-0,5073 132PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 2:04:00P55,73100,0963,810,00751 772USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 10:00:00P8,128,228,170,0012USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00P--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 10:47:08237,60238,00237,800,6814 397EURGER236,20
NP I PoOHanover Insurnce29.1. 2:04:00P68,88186,64171,340,00402 889USDNYQ171,34
NP I PoOHansard Global28.1. 10:53:010,480,520,522,773 745GBPLSE,51
NP I PoOHilltop Holdings29.1. 2:04:00P14,5757,0436,420,00498 687USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 10:48:462,652,652,65-0,061 466 496GBPLSE2,65
NP I PoOLincoln National29.1. 2:04:00P40,6443,3140,910,001 322 644USDNYQ40,91
NP I PoOLoews29.1. 2:04:00P100,91110,00102,810,00523 480USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 2:04:00P2 003,052 066,002 010,580,0045 154USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 2:04:00P176,21182,40178,180,004 118 265USDNYQ178,18
NP I PoOMBIA29.1. 2:04:00P2,577,426,420,00206 003USDNYQ6,42
NP I PoOMercury General29.1. 2:04:00P34,12110,0085,300,00339 960USDNYQ85,30
NP I PoOMetLife29.1. 10:33:43P76,2677,2476,01-0,33307USDNYQ76,26
NP I PoOMunich Re29.1. 10:48:25509,80510,00509,800,4335 724EURGER507,60
NP I PoONuernberger Bet28.1. 17:35:30120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 2:04:00P38,8739,5139,050,001 971 959USDNYQ39,05
NP I PoOPing An In Sp ADR-H28.1. 23:20:00P--18,070,59205 226USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 2:04:00P104,30412,50259,440,00173 130USDNYQ259,44
NP I PoOProAssurance Cp29.1. 2:04:00P9,6824,9924,190,00386 472USDNYQ24,19
NP I PoOProgressive29.1. 10:39:48P207,01216,06212,760,0111USDNYQ212,74
NP I PoOPrudential29.1. 10:47:5412,0412,0512,050,46384 447GBPLSE11,99
NP I PoOPrudential Finl29.1. 2:04:00P106,91120,00107,690,001 754 208USDNYQ107,69
NP I PoOPZU29.1. 10:48:5070,0670,0870,080,66175 825PLNWSE69,62
NP I PoOReinsurance Grop29.1. 10:11:03P190,01312,81196,740,001USDNYQ196,74
NP I PoORenaissanceRe29.1. 2:04:00P110,71295,00275,400,00291 216USDNYQ275,40
NP I PoOSafety Insurance29.1. 2:00:00P-101,7575,970,0059 517USDNSQ75,97
NP I PoOSampo Rg-A29.1. 9:52:429,429,439,430,55361 674EURHEL9,37
NP I PoOScor29.1. 10:45:1227,1427,1827,16-0,1532 131EURPAR27,20
NP I PoOStandard Life Rg29.1. 10:45:582,202,212,200,73190 487GBPLSE2,19
NP I PoOStewart Info Svc29.1. 2:04:00P26,9977,2167,470,00199 934USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 10:48:20844,00844,40844,200,318 052CHFVTX841,60
NP I PoOSwiss Re29.1. 10:48:02122,40122,45122,450,2966 809CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 10:01:06P127,98140,73130,720,042USDNYQ130,67
NP I PoOTravlrs29.1. 10:13:25P270,90291,99283,590,5513USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46379,50382,00379,001,2053CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 2:04:00P70,64121,7776,290,001 009 449USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 10:53:101 600,001 610,001 610,00-0,25594CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 10:47:5348,3048,4048,30-0,213 921PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 2:04:00P2 010,012 098,902 039,190,0018 494USDNYQ2 039,19
NP I PoOWR Berkley29.1. 2:04:00P58,8869,9567,670,001 990 087USDNYQ67,67
NP I PoOZurich Financial29.1. 10:47:54546,20546,40546,200,1535 889CHFVTX545,40
NP I PoOZurich Insur Sp ADR28.1. 23:20:00P--35,32-0,84142 023USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP