Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-0,08
KB101710190,69
PKN141,76141,862,80
Msft415,61415,990,00
Nokia11,39511,411,11
IBM230,22330,00
Mercedes-Benz Group AG47,81547,83-0,21
PFE26,4126,450,00
05.05.2026 10:10:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
57,64 0,02 0,01 4 295 299
Premarket05.05.2026 10:04:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 57,50 65,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 2:04:00P323,11326,40325,120,001 761 095USDNYQ325,12
NP I PoOAdmiral Group5.5. 10:04:4434,1034,1334,12-0,50115 421GBPLSE34,29
NP I PoOAFLAC Inc5.5. 2:04:00P109,70117,00113,330,002 309 596USDNYQ113,33
NP I PoOAllianz5.5. 10:04:44380,20380,40380,400,8279 840EURGER377,30
NP I PoOAllianz Slovensk4.5. 15:50:36--294,000,00-EURBRA294,00
NP I PoOAllstate Corp5.5. 2:04:00P204,48236,50219,870,001 757 693USDNYQ219,87
NP I PoOAmer Intl Group5.5. 2:04:00P76,4980,6277,560,005 262 227USDNYQ77,56
NP I PoOAmerican Finl5.5. 2:04:00P--131,40-0,18385 654USDNYQ131,40
NP I PoOAMERISAFE5.5. 2:00:00P29,6449,8530,040,00349 623USDNSQ30,04
NP I PoOArch Capital Gp5.5. 2:00:00P94,3198,9993,650,002 570 725USDNSQ93,65
NP I PoOArthur J Gallag5.5. 2:04:00P198,40228,00207,030,001 213 454USDNYQ207,03
NP I PoOAssurant5.5. 2:04:00P--229,12-1,03854 931USDNYQ229,12
NP I PoOAssured Guaranty5.5. 2:04:00P79,6198,0581,740,00315 384USDNYQ81,74
NP I PoOAviva Rg5.5. 10:05:006,166,166,16-1,791 002 886GBPLSE6,27
NP I PoOAxa SA5.5. 10:04:5040,3240,3340,330,65208 867EURPAR40,07
NP I PoOAxa SA Depository Receipt4.5. 23:20:00P--47,02-2,18110 306USDPNK47,02
NP I PoOAXIS Capital5.5. 2:04:00P98,35-98,840,00625 821USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 2:04:00P699 900,00737 759,00702 790,310,00230USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 2:04:00P57,5065,6457,640,004 295 299USDNYQ57,64
NP I PoOCincinnati Fin5.5. 2:00:00P154,00-159,570,00472 756USDNSQ159,57
NP I PoOCitizens5.5. 2:04:00P3,006,015,270,00101 612USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 2:04:00P0,0145,5544,220,001 481 988USDNYQ44,22
NP I PoOCNO Finan5.5. 2:04:00P45,3448,0045,660,00831 244USDNYQ45,66
NP I PoOCrawford5.5. 2:04:00P--10,27-1,8247 895USDNYQ10,27
NP I PoOCrawford5.5. 2:04:00P9,0011,809,480,009 337USDNYQ9,48
NP I PoODonegal Group5.5. 2:00:00P16,1916,4616,320,00143 379USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 2:04:00P41,1746,5041,500,00266 849USDNYQ41,50
NP I PoOErie Indemnity5.5. 2:00:00P193,32292,60210,650,00229 976USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 2:04:00P62,3573,5268,310,00721 545USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 2:04:00P8,029,008,870,002 336 963USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt4.5. 23:20:00P--49,50-2,3215 720USDPNK49,50
NP I PoOHannover Rueckv5.5. 10:04:28256,60256,80256,800,4718 779EURGER255,60
NP I PoOHanover Insurnce5.5. 2:04:00P--183,28-1,91310 928USDNYQ183,28
NP I PoOHansard Global1.5. 17:35:270,490,540,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings5.5. 2:04:00P37,2637,7337,400,00348 523USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 10:04:292,492,492,49-2,243 928 270GBPLSE2,55
NP I PoOLincoln National5.5. 2:04:00P36,6737,3636,920,001 400 487USDNYQ36,92
NP I PoOLoews5.5. 2:04:00P100,00113,28105,150,001 456 499USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 2:04:00P1 748,001 819,001 751,370,0096 062USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 2:04:00P163,00170,90167,870,002 979 144USDNYQ167,87
NP I PoOMBIA5.5. 2:04:00P0,0011,055,780,00336 754USDNYQ5,78
NP I PoOMercury General5.5. 2:04:00P70,77120,0095,490,00213 690USDNYQ95,49
NP I PoOMetLife5.5. 2:04:00P77,7382,0078,950,002 269 308USDNYQ78,95
NP I PoOMunich Re5.5. 10:04:47510,20510,60510,400,3920 822EURGER508,40
NP I PoONuernberger Bet5.5. 9:24:47121,00124,00123,503,3584EURGER121,00
NP I PoOOld Rep Intl5.5. 2:04:00P38,3138,8338,490,001 204 681USDNYQ38,49
NP I PoOPing An In Sp ADR-H4.5. 23:20:00P--16,01-2,08168 401USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 2:04:00P--270,61-2,29260 081USDNYQ270,61
NP I PoOProAssurance Cp5.5. 2:04:00P0,0025,0024,650,00806 037USDNYQ24,65
NP I PoOProgressive5.5. 2:04:00P196,00203,00199,240,002 296 328USDNYQ199,24
NP I PoOPrudential5.5. 10:04:3110,9510,9510,95-0,55914 156GBPLSE11,01
NP I PoOPrudential Finl5.5. 2:04:00P95,50100,7897,650,002 064 458USDNYQ97,65
NP I PoOPZU5.5. 10:04:4563,3663,4063,380,19269 842PLNWSE63,26
NP I PoOReinsurance Grop5.5. 2:04:00P--211,161,19434 991USDNYQ211,16
NP I PoORenaissanceRe5.5. 2:04:00P-322,67302,280,00449 806USDNYQ302,28
NP I PoOSafety Insurance5.5. 2:00:00P74,84-75,290,0081 993USDNSQ75,29
NP I PoOSampo Rg-A5.5. 9:09:478,778,788,770,60285 907EURHEL8,72
NP I PoOScor5.5. 10:04:4529,6429,6829,660,2053 206EURPAR29,60
NP I PoOStandard Life Rg5.5. 10:01:242,102,102,100,87125 253GBPLSE2,08
NP I PoOStewart Info Svc5.5. 2:04:00P0,0075,0068,200,00136 332USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 10:04:46906,20906,60906,400,154 924CHFVTX905,00
NP I PoOSwiss Re5.5. 10:04:37125,65125,70125,700,2868 563CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 2:04:00P111,63135,96133,810,001 391 026USDNYQ133,81
NP I PoOTravlrs5.5. 2:04:00P292,58312,00301,530,001 071 391USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13392,80395,40393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 2:04:00P79,8481,6480,240,00949 811USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 10:08:131 551,001 560,001 550,00-0,70196CZKPSE-KOBOS1 561,00
NP I PoOVOTUM5.5. 10:03:2249,9050,1050,100,608 839PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 2:04:00P--2 167,410,1826 777USDNYQ2 167,41
NP I PoOWR Berkley5.5. 2:04:00P60,0068,2166,320,001 638 060USDNYQ66,32
NP I PoOZurich Financial5.5. 10:04:37542,40542,60542,600,4122 934CHFVTX540,40
NP I PoOZurich Insur Sp ADR4.5. 23:20:00P--34,32-1,48158 150USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP