Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,070,31
Nokia4,2524,3-2,57
IBM285,83286,05-0,52
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,5225,53-0,99
11.07.2025 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:00:34
Basler AG (BSLG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,54 13,21 1,58 11 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,504,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:29:5420,5020,6020,500,004 618EURGER20,50
NP I PoOAgilent Tech11.7. 17:33:36122,92123,00122,92-1,01383 276USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:49:0520,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 17:00:0119,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 17:33:47210,86210,87210,87-0,7312 822 586USDNSQ212,41
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:29:30--12,67-2,2432 180EURBRU12,96
NP I PoOBasler AG11.7. 17:29:5713,3413,6013,4811,7727 044EURGER12,06
NP I PoOCalix Netwrks11.7. 17:32:0950,3050,3550,32-1,4381 551USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 17:00:51267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 17:33:4068,0468,0568,05-1,044 149 857USDNSQ68,76
NP I PoOCognex Corp11.7. 17:33:3434,2534,2734,26-1,381 205 451USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 17:29:3916,1616,1916,16-1,7053 182USDNSQ16,44
NP I PoODigi Intl11.7. 17:21:5434,2734,4634,27-2,1123 119USDNSQ35,01
NP I PoOEchoStar Holding11.7. 17:33:4230,8530,9030,87-3,911 219 350USDNSQ32,13
NP I PoOERICSSON11.7. 17:29:3978,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOERICSSON11.7. 17:29:4077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 17:27:22--34,85-0,144 711EURBRU34,90
NP I PoOF5 Networks11.7. 17:33:31291,94292,64291,93-2,65131 573USDNSQ299,89
NP I PoOFiltronic11.7. 17:29:521,631,661,66-1,49491 441GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 17:29:10--10,16-0,5733 002USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 17:33:05--27,30-2,7851 994USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 17:33:20285,83286,05285,94-0,52825 902USDNYQ287,43
NP I PoOInterDigital11.7. 17:29:51227,68229,75228,96-0,1465 312USDNSQ229,29
NP I PoOIntrol11.7. 17:04:416,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 17:33:07134,92135,13135,02-0,3868 848USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:29:4819,8319,9019,84-0,7079 803EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:01-6,966,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 17:09:29--24,852,1010 115USDPNK24,34
NP I PoOLPKF11.7. 16:54:508,919,049,000,0038 059EURGER9,00
NP I PoOMotorola11.7. 17:33:42416,34416,77416,66-0,25104 578USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:12:2713,5014,0513,90-2,113 189EURGER14,20
NP I PoONapco11.7. 17:29:0531,1531,3031,17-1,5243 270USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 17:31:2913,3213,3313,32-1,25237 715USDNYQ13,49
NP I PoONeopost11.7. 17:22:17--16,64-0,4812 346EURPAR16,72
NP I PoONetApp11.7. 17:33:37104,80104,89104,80-1,52358 531USDNSQ106,42
NP I PoONetGear11.7. 17:33:0628,9629,0429,00-1,3135 817USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 17:00:0110,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 17:27:0668,8569,0568,95-0,9650 520USDNYQ69,61
NP I PoOParrot11.7. 17:29:56--9,923,3335 735EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 17:33:45157,78157,83157,79-0,821 809 259USDNSQ159,09
NP I PoORadware11.7. 17:30:5228,6928,8028,80-1,7440 194USDNSQ29,31
NP I PoORenishaw11.7. 17:29:4030,2025,7028,20-1,7410 705GBPLSE28,70
NP I PoOS&T AG11.7. 17:29:5125,8025,8625,80-2,64187 522EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 17:15:56--6,310,135 980USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:29:4541,8437,8839,860,00177 143GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:30:002,031,841,930,00324 540GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:29:0411,2011,2211,20-2,15124 765USDNSQ11,45
NP I PoOSynaptics11.7. 17:26:3568,6368,8568,66-1,3229 491USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 17:29:52--11,261,4412 447USDPNK11,10
NP I PoOTKH Group11.7. 17:29:49--38,50-0,9831 040EURAEX38,88
NP I PoOWestern Digital11.7. 17:33:4765,5365,5465,530,741 269 958USDNSQ65,06
NP I PoOXaar PLC11.7. 16:47:271,291,191,24-1,1029 697GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 17:32:44327,76328,74328,44-0,5874 844USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP