Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,0256,06-2,98
Msft-1,57
Nokia3,9513,990,34
IBM0,50
Mercedes-Benz Group AG57,6557,670,61
PFE2,17
08.10.2024 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.10.2024
B2Gold (BTO.TO, Toronto)
Závěr k 7.10.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,19 -0,95 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B2Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,35
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR106,56
NP I PoOAH Conch Cement Depository Receipt7.10. 23:20:00--17,197,5744 048USDPNK17,19
NP I PoOAir Liquide7.10. 17:35:01167,20168,50167,640,02589 935EURPAR167,64
NP I PoOAir Prods & Chem8.10. 1:38:38--311,999,524 243 205USDNYQ312,69
NP I PoOAkzo Nobel Br Rg7.10. 17:35:1662,0063,6063,32-0,03340 289EURAEX63,32
NP I PoOAlbemarle8.10. 1:37:00--104,452,334 525 904USDNYQ104,47
NP I PoOAllegheny Tech8.10. 0:30:00--64,64-0,69626 302USDNYQ64,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.10. 17:35:265,165,295,260,291 307 696EURLIS5,26
NP I PoOAMAG7.10. 17:50:0123,5023,7023,700,00597EURVIE23,70
NP I PoOAmer Vanguard8.10. 0:30:00--5,10-1,73191 784USDNYQ5,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,46
NP I PoOAmerigo Rscs- ------CADTOR1,78
NP I PoOAMG7.10. 17:38:2316,8017,1516,81-1,93160 863EURAEX16,81
NP I PoOAnglesey Mining7.10. 17:19:420,010,010,01-1,65324 190GBPLSE,01
NP I PoOAnglo American7.10. 17:35:1424,4524,4624,450,621 266 281GBPLSE24,45
NP I PoOAnglo Amern Sp ADR7.10. 23:20:00--15,97-0,1876 287USDPNK15,97
NP I PoOAnglo Amr Sp ADR7.10. 23:20:00--6,30-2,02136 211USDPNK6,30
NP I PoOAnglo Asian Min7.10. 17:35:151,141,151,155,05361 896GBPLSE1,15
NP I PoOAntofagasta7.10. 17:35:1419,9019,9119,910,89451 603GBPLSE19,91
NP I PoOAPERAM7.10. 17:35:0527,8628,2428,12-0,21158 313EURAEX28,12
NP I PoOAPERAM Depository Receipt7.10. 16:04:48--30,63-1,195USDPNK31,00
NP I PoOAptarGroup Inc8.10. 0:30:00--158,69-1,18223 348USDNYQ158,69
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER7.10. 18:00:2719,7919,8619,865,6420 869PLNWSE19,86
NP I PoOAriana Res7.10. 16:31:350,020,020,02-3,28208 913GBPLSE,02
NP I PoOArkema7.10. 17:35:1786,9087,4087,00-0,40142 409EURPAR87,00
NP I PoOAstron Corp CDIs- ------AUDASX,77
NP I PoOAURUBIS AG7.10. 17:35:2964,2564,3064,55-1,45150 805EURGER64,55
NP I PoOB2Gold- ------CADTOR4,19
NP I PoOBall Corp8.10. 0:33:47--63,95-3,141 751 933USDNYQ63,95
NP I PoOBarrick Gold- ------CADTOR27,11
NP I PoOBASF7.10. 17:43:5948,3948,3948,330,191 654 271EURGER48,33
NP I PoOBASF AG Depository Receipt7.10. 23:20:00--13,17-0,53112 101USDPNK13,17
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources7.10. 17:35:090,000,000,004,1045 227 204GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,58
NP I PoOBoryszew7.10. 18:00:235,415,485,511,2919 730PLNWSE5,51
NP I PoOBotswana Diamond7.10. 13:47:340,000,000,006,90105 883GBPLSE,00
NP I PoOCabot Corp8.10. 1:12:52--116,350,29156 359USDNYQ110,80
NP I PoOCanfor- ------CADTOR16,90
NP I PoOCanfor Pulp- ------CADTOR,95
NP I PoOCarclo PLC7.10. 17:35:200,330,340,33-2,91232 408GBPLSE,33
NP I PoOCarpenter Tech8.10. 1:34:32--161,590,03346 195USDNYQ159,93
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,17
NP I PoOCentamin Egypt7.10. 17:35:081,461,461,46-1,682 711 730GBPLSE1,46
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia7.10. 17:35:241,961,961,961,24343 023GBPLSE1,96
NP I PoOCentury Aluminum8.10. 0:14:15--15,89-0,50749 599USDNSQ15,89
NP I PoOCF Industries8.10. 0:33:47--87,30-2,201 997 538USDNYQ88,17
NP I PoOClariant AG7.10. 17:38:2312,7712,7812,77-0,70447 137CHFVTX12,77
NP I PoOClearwater8.10. 0:30:00--26,18-0,65198 498USDNYQ26,18
NP I PoOCoeur d Alene8.10. 1:27:14--6,27-3,4310 401 677USDNYQ6,19
NP I PoOCOGNOR7.10. 18:00:276,546,566,60-0,68125 179PLNWSE6,60
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal8.10. 0:30:00--53,27-0,151 050 292USDNYQ53,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl8.10. 0:30:00--12,181,001 200 613USDNYQ12,18
NP I PoOCondor Resources7.10. 17:35:040,220,220,221,1525 719GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 800,30
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg7.10. 17:35:2142,1942,2142,20-1,86380 341GBPLSE42,20
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit7.10. 10:18:392,722,822,882,861 000EURGER2,78
NP I PoODundee Prec- ------CADTOR13,86
NP I PoOEagle Matls8.10. 0:30:00--284,720,69284 920USDNYQ284,72
NP I PoOEastman Chem8.10. 0:33:47--108,620,25820 334USDNYQ109,27
NP I PoOEcolab8.10. 0:33:47--247,29-0,78718 644USDNYQ249,05
NP I PoOEldorado Gold Rg- ------CADTOR22,86
NP I PoOEms-Chemie Hldg7.10. 17:31:27687,00688,00686,50-0,368 394CHFSWX686,50
NP I PoOEndeavour- ------CADTOR5,69
NP I PoOEramet7.10. 17:35:0370,3071,2070,55-3,3659 294EURPAR70,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,78
NP I PoOEurasia Mining7.10. 17:23:410,020,020,02-7,876 227 228GBPLSE,02
NP I PoOFerrexpo7.10. 17:35:210,440,440,44-3,421 153 548GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR8,47
NP I PoOFMC8.10. 1:27:26--63,86-1,41896 896USDNYQ63,08
NP I PoOFortescue Metals- ------AUDASX19,76
NP I PoOFortescue Sp ADR7.10. 23:20:00--27,682,3867 562USDPNK27,68
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres7.10. 17:35:0333,8034,1034,102,105 868EURPAR34,10
NP I PoOFreeport-McMoRan8.10. 1:29:50--51,050,478 894 823USDNYQ50,79
NP I PoOFresnillo7.10. 17:35:226,246,256,25-1,81499 722GBPLSE6,25
NP I PoOFST Quantum Min- ------CADTOR18,79
NP I PoOFuturefuel8.10. 0:30:00--6,050,17284 917USDNYQ6,05
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan7.10. 17:31:274 408,004 410,004 389,00-1,0111 496CHFVTX4 389,00
NP I PoOGlencore7.10. 17:35:084,374,384,381,0216 693 260GBPLSE4,38
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif8.10. 0:30:00--62,250,18139 442USDNYQ62,25
NP I PoOGriffin Mining7.10. 15:02:541,561,581,580,523 005GBPLSE1,57
NP I PoOH&R Br7.10. 14:31:113,713,763,751,08930EURGER3,74
NP I PoOHardex4.10. 18:00:420,350,390,350,001PLNWSE,35
NP I PoOHecla Mining8.10. 1:36:33--6,46-2,277 052 939USDNYQ6,45
NP I PoOHeidelbgCement7.10. 17:35:1898,6498,6898,501,15335 352EURGER98,50
NP I PoOHeidelbgCement Depository Receipt7.10. 23:20:00--21,470,2325 825USDPNK21,47
NP I PoOHochschild Minin7.10. 17:35:131,861,861,86-1,691 064 823GBPLSE1,86
NP I PoOHolcim Ltd7.10. 17:31:2782,3882,4282,460,19713 868CHFVTX82,46
NP I PoOHolland Colours7.10. 14:40:1989,5092,5092,000,008EURAEX92,00
NP I PoOHolmen-A Rg7.10. 18:00:00436,00439,00436,00-2,02119SEKSTO436,00
NP I PoOHolmen-B Rg7.10. 18:00:00442,80443,40444,20-0,7284 912SEKSTO444,20
NP I PoOHOTBLOK7.10. 17:59:424,734,804,80-1,841 244PLNWSE4,80
NP I PoOHudBay Minerals- ------CADTOR12,88
NP I PoOHuhtamaki Oyj7.10. 17:00:0034,2634,2834,360,17220 044EURHEL34,36
NP I PoOHuntsman Corp8.10. 0:30:00--24,18-0,121 278 750USDNYQ24,18
NP I PoOChesapeake Gold- ------CADCVE1,83
NP I PoOChina Molybdenum- ------HKDHKG8,23
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR6,19
NP I PoOIberpapel- ------EURMCE18,00
NP I PoOImerys7.10. 17:35:2429,6029,8029,661,2354 031EURPAR29,66
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt7.10. 23:20:00--5,97-2,13113 294USDPNK5,97
NP I PoOIndust Klabin Depository Receipt4.10. 23:20:00--7,810,771 000USDPNK7,81
NP I PoOIndustrial Nanot7.10. 23:20:00--0,000,0022 451 110USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.9. 23:20:00--75,000,00100USDPNK75,00
NP I PoOIntl Flav & Frag8.10. 0:33:47--99,890,321 214 464USDNYQ100,79
NP I PoOIntl Paper8.10. 0:33:46--47,69-1,736 429 320USDNYQ47,69
NP I PoOIntl Tower Hill- ------CADTOR,76
NP I PoOIzolacja Jarocin7.10. 18:00:273,503,703,66-1,0895PLNWSE3,66
NP I PoOIZOSTAL7.10. 18:00:232,572,592,60-0,382 568PLNWSE2,60
NP I PoOJames Hardie Depository Receipt8.10. 0:30:00--37,00-1,9653 010USDNYQ37,00
NP I PoOJinshan Gold- ------CADTOR6,40
NP I PoOJohnson Matthey7.10. 17:35:0915,4515,4715,460,26385 063GBPLSE15,46
NP I PoOJSW S.A.7.10. 18:00:2428,5928,6528,571,82391 591PLNWSE28,57
NP I PoOJubilee Platinum7.10. 17:35:040,050,050,05-0,6510 460 531GBPLSE,05
NP I PoOK S7.10. 17:35:2611,1211,1311,130,72393 977EURGER11,13
NP I PoOK+S AG, Depository Receipt, Xetra7.10. 23:20:00--6,100,175 258USDPNK6,10
NP I PoOKaiser Aluminum8.10. 1:19:31--72,020,1070 334USDNSQ71,87
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res7.10. 17:35:143,303,313,31-0,1564 357GBPLSE3,31
NP I PoOKety7.10. 18:00:24838,00840,00840,002,4428 812PLNWSE840,00
NP I PoOKGHM2.10. 15:38:05--956,000,000CZKPSE-KOBOS956,00
NP I PoOKinross Gold- ------CADTOR12,72
NP I PoOKoppers Hldgs8.10. 0:30:00--36,750,44253 008USDNYQ36,75
NP I PoOKPPD7.10. 18:00:2438,0038,8038,00-2,0619PLNWSE38,00
NP I PoOKronos Worldwide8.10. 0:30:00--11,97-0,83106 453USDNYQ11,97
NP I PoOLandec Corp7.10. 23:52:35--5,40-5,39131 651USDNSQ5,09
NP I PoOLANXESS7.10. 17:39:5428,9929,0729,090,10186 223EURGER29,09
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing7.10. 17:50:0034,3534,6034,650,4312 207EURVIE34,65
NP I PoOLIBET7.10. 18:00:241,581,621,62-1,221 129PLNWSE1,62
NP I PoOLonza Group7.10. 17:31:27524,40524,60526,600,3090 347CHFVTX526,60
NP I PoOLonza Grp Unsp ADR7.10. 23:20:00--61,37-0,1924 820USDPNK61,37
NP I PoOLouisiana-Pacifc8.10. 0:37:46--108,212,31698 499USDNYQ108,21
NP I PoOLundin Gold- ------CADTOR30,90
NP I PoOLundin Min- ------CADTOR14,31
NP I PoOLynas Corp- ------AUDASX7,61
NP I PoOM Marietta Matrl8.10. 0:33:47--516,87-1,04363 163USDNYQ518,65
NP I PoOMag Silver Corp- ------CADTOR20,45
NP I PoOMATIV HOLDINGS INC8.10. 0:30:00--16,140,50268 347USDNYQ16,14
NP I PoOMayr-Melnhof7.10. 17:50:0087,8088,2087,900,003 912EURVIE87,90
NP I PoOMEGARON16.8. 18:00:434,787,807,9064,5870PLNWSE4,80
NP I PoOMennica7.10. 18:00:2521,4021,6021,700,005 882PLNWSE21,70
NP I PoOMesabi Trust8.10. 0:30:00--23,501,5143 776USDNYQ23,50
NP I PoOMetsa Board -A-7.10. 17:00:007,747,827,821,30872EURHEL7,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals8.10. 0:30:00--75,55-0,63133 107USDNYQ75,55
NP I PoOMiquel y Costas- ------EURMCE12,30
NP I PoOMonument Mining- ------CADCVE,25
NP I PoOMosaic8.10. 1:33:34--25,85-4,425 197 602USDNYQ25,74
NP I PoOM-Real7.10. 17:00:006,326,336,340,16244 348EURHEL6,34
NP I PoOMyers Industries8.10. 0:30:00--12,710,79178 345USDNYQ12,71
NP I PoONew Gold- ------CADTOR3,76
NP I PoONewMarket8.10. 0:30:00--522,66-1,2521 086USDNYQ522,66
NP I PoONewmont Mining8.10. 1:16:21--52,93-0,674 863 439USDNYQ52,98
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG4,28
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR4,55
NP I PoONovozymes7.10. 16:59:51465,90466,10466,300,32515 011DKKCPH466,30
NP I PoONucor8.10. 1:22:31--152,770,871 208 557USDNYQ152,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,84
NP I PoOOdlewnie7.10. 18:00:257,747,827,820,264 889PLNWSE7,82
NP I PoOOlin Corp8.10. 0:30:00--47,96-0,04719 889USDNYQ47,96
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,78
NP I PoOOrica- ------AUDASX17,93
NP I PoOOrvana Minerals- ------CADTOR,38
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu7.10. 17:00:003,553,553,58-0,221 946 153EURHEL3,58
NP I PoOPackaging Corp8.10. 0:33:47--211,44-0,01377 202USDNYQ213,35
NP I PoOPan African Res7.10. 17:35:160,350,350,35-1,283 404 551GBPLSE,35
NP I PoOPannErgy7.10. 16:07:46--1 485,000,0012 362HUFBUD1 485,00
NP I PoOPearl Gold7.10. 12:27:510,390,420,410,002 700EURFRA,39
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPortucel Papel7.10. 17:35:163,713,783,760,16195 755EURLIS3,76
NP I PoOPPG Industries8.10. 0:35:13--129,000,14794 185USDNYQ128,75
NP I PoOQuaker Chemical8.10. 0:30:00--160,94-2,44116 369USDNYQ160,94
NP I PoORath26.9. 17:50:0524,6026,0026,000,0010EURVIE24,60
NP I PoORecticel SA7.10. 17:36:0412,9013,1013,021,4023 674EURBRU13,02
NP I PoORio Tinto Ltd- ------AUDASX123,68
NP I PoORio Tinto PLC7.10. 17:35:2952,9953,0153,000,041 975 334GBPLSE53,00
NP I PoORobinson4.10. 16:37:201,071,091,0619,4410 816GBPLSE1,08
NP I PoORocca2.10. 17:59:344,524,784,642,65305PLNWSE4,52
NP I PoORopczyce7.10. 18:00:2623,7024,0023,70-0,84102PLNWSE23,70
NP I PoORoyal Gold Inc7.10. 23:20:00--136,88-1,50227 487USDNSQ136,88
NP I PoORPM Intl8.10. 0:30:00--129,170,20561 935USDNYQ129,17
NP I PoORuukki Group Oyj7.10. 17:00:000,290,300,306,38437 757EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.10. 17:35:1415,3515,3715,36-1,35102 296EURGER15,36
NP I PoOSanwil7.10. 18:00:261,531,541,560,00250PLNWSE1,56
NP I PoOSCA7.10. 18:00:00148,80148,90148,75-1,261 246 459SEKSTO148,75
NP I PoOSctts Miracle Gr8.10. 0:30:00--84,070,85703 684USDNYQ84,07
NP I PoOSeabridge Gold- ------CADTOR22,70
NP I PoOSealed Air8.10. 0:30:00--34,87-1,581 058 997USDNYQ34,87
NP I PoOSemapa Sociedade7.10. 17:35:2414,6014,7014,700,687 410EURLIS14,70
NP I PoOSensient Tech8.10. 0:30:00--76,43-1,3888 478USDNYQ76,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel7.10. 23:20:00--18,221,79117 636USDNSQ18,22
NP I PoOSika Rg7.10. 17:31:27264,00264,10263,70-0,57235 665CHFVTX263,70
NP I PoOSilvercorp Metal- ------CADTOR6,40
NP I PoOSniezka7.10. 18:00:2775,8076,2075,800,00558PLNWSE75,80
NP I PoOSolomon Gold7.10. 17:35:080,100,100,103,672 250 955GBPLSE,10
NP I PoOSolvay SA7.10. 17:38:2336,2037,0036,92-1,57161 195EURBRU36,92
NP I PoOSonoco Products8.10. 0:30:00--53,22-1,00388 522USDNYQ53,22
NP I PoOSouthern Copper8.10. 0:30:00--117,57-0,32767 717USDNYQ117,57
NP I PoOSSAB7.10. 18:00:0051,5851,6451,82-0,96854 639SEKSTO51,82
NP I PoOSSAB -B-7.10. 18:00:0050,7450,7850,96-0,783 232 110SEKSTO50,96
NP I PoOStalprodukt7.10. 18:00:27250,00252,00252,000,40445PLNWSE252,00
NP I PoOSteel Dynamics8.10. 0:33:47--130,081,44906 584USDNSQ130,07
NP I PoOStepan8.10. 0:30:00--76,24-1,2967 687USDNYQ76,24
NP I PoOSteppe Cement7.10. 16:50:240,130,140,146,60201 976GBPLSE,14
NP I PoOStora Enso7.10. 17:00:0012,2012,3012,252,0834 874EURHEL12,25
NP I PoOStora Enso7.10. 17:00:0012,3012,3112,312,632 161 615EURHEL12,31
NP I PoOStora Enso -A-7.10. 18:00:00--139,000,724 595SEKSTO139,00
NP I PoOStora Enso Depository Receipt7.10. 23:20:00--13,511,9636 040USDPNK13,51
NP I PoOStora Enso -R-7.10. 18:00:00139,80140,00139,902,34687 907SEKSTO139,90
NP I PoOStratex Intl7.10. 17:26:430,000,000,00-0,4414 081 801GBPLSE,00
NP I PoOSunCoke Energy8.10. 0:30:00--8,551,42903 600USDNYQ8,55
NP I PoOSunrise Diamonds7.10. 16:42:560,000,000,000,007 612 903GBPLSE,00
NP I PoOSvenska Cellulosa A7.10. 18:00:00148,60149,00146,600,272 687SEKSTO146,60
NP I PoOSymrise AG7.10. 17:35:20118,95119,05119,10-0,67146 597EURGER119,10
NP I PoOSynthomer Rg7.10. 17:35:071,951,951,95-1,51193 963GBPLSE1,95
NP I PoOSZAR7.10. 17:59:430,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,60
NP I PoOTata Steel Depository Receipt7.10. 17:35:2319,1020,2019,60-1,26464USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR69,69
NP I PoOTeck Cominco- ------CADTOR69,61
NP I PoOTernium Depository Receipt8.10. 0:30:00--37,301,19123 614USDNYQ37,30
NP I PoOTessenderlo7.10. 17:35:1924,5025,5024,90-0,2013 843EURBRU24,90
NP I PoOThyssenKrupp7.10. 17:38:233,313,313,33-2,633 158 520EURGER3,33
NP I PoOTiger Resource27.9. 14:29:100,000,000,00-14,29135 557GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp8.10. 0:30:00--7,14-1,7974 594USDNYQ7,14
NP I PoOUmicore7.10. 17:38:2311,3511,6011,57-0,09285 694EURBRU11,57
NP I PoOUPM-Kymmene Oyj7.10. 17:00:0030,2230,2530,32-0,85759 325EURHEL30,32
NP I PoOUS Steel8.10. 1:38:41--35,52-0,231 201 704USDNYQ35,39
NP I PoOUsiminas Depository Receipt7.10. 23:20:00--1,18-9,2310 600USDPNK1,18
NP I PoOVicat7.10. 17:35:0535,9536,1036,000,9827 970EURPAR36,00
NP I PoOVictrex PLC7.10. 17:35:199,379,399,38-0,11101 696GBPLSE9,38
NP I PoOvoestalpine3.10. 15:59:25--556,600,000CZKPSE-KOBOS556,60
NP I PoOVulcan Materials8.10. 0:33:47--238,03-1,41971 085USDNYQ238,03
NP I PoOWacker Chemie7.10. 17:35:2393,0893,1293,020,3269 856EURGER93,02
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR132,25
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem8.10. 0:30:00--145,52-1,54374 510USDNYQ145,52
NP I PoOWEYERHAEUSER8.10. 1:38:46--32,95-0,092 913 336USDNYQ32,85
NP I PoOWheaton Precious Rg- ------CADTOR81,23
NP I PoOYara Intl ASA- ------NOKOSL347,50
NP I PoOYara Intl Depository Receipt7.10. 23:20:00--16,25-0,7610 407USDPNK16,25
NP I PoOZ A Pulawy7.10. 18:00:2349,0050,0050,00-1,96762PLNWSE50,00
NP I PoOZ Ch Police7.10. 18:00:269,849,989,981,631 249PLNWSE9,98
NP I PoOZabkowice ERG4.10. 18:00:4253,0054,0054,500,0029PLNWSE53,00
NP I PoOZaklady Azotowe7.10. 18:00:2719,8419,9019,78-2,8542 670PLNWSE19,78
NP I PoOZREMB7.10. 18:00:273,793,803,79-1,303 304PLNWSE3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP