Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,14499,19-0,87
Nokia4,354,3530,44
IBM285,83286,14-1,43
Mercedes-Benz Group AG53,1653,181,74
PFE26,0426,051,90
10.07.2025 17:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:17:47
BORGWARNER (BWA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,06 1,95 0,69 341 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 17:00:0130,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 17:16:244,474,484,480,56568 455USDNYQ4,45
NP I PoOAutoliv10.7. 17:17:45118,73118,85118,791,38127 246USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:17:5085,1485,1885,163,851 856 402EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:15:0978,7078,8078,603,83175 845EURGER75,70
NP I PoOBORGWARNER10.7. 17:17:4736,0436,0636,061,95341 775USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 17:15:31--20,47-0,885 554USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 17:16:48--91,18-1,59256 082USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 17:15:31--19,040,9134 975USDPNK18,87
NP I PoOContinental AG10.7. 17:17:2678,4078,4478,421,08109 776EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 17:06:39--9,190,466 447USDPNK9,15
NP I PoODana Holding10.7. 17:17:4717,4117,4217,421,37468 489USDNYQ17,18
NP I PoODebica10.7. 17:00:0182,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:13:354,604,644,610,6629 648EURGER4,58
NP I PoOFaurecia10.7. 17:17:2810,0110,0210,021,63479 884EURPAR9,85
NP I PoOFFP10.7. 17:15:4680,6080,8080,703,078 088EURPAR78,30
NP I PoOFord Motor10.7. 17:17:4811,9511,9611,961,0624 978 508USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 17:14:42--44,703,601 096USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 17:17:3553,2253,2353,231,251 779 316USDNYQ52,57
NP I PoOGentex Corp10.7. 17:17:3823,4823,4923,491,93805 445USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:14:1731,4231,5431,492,9440 322USDNSQ30,59
NP I PoOGrammer AG10.7. 16:44:166,056,306,10-6,151 008EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 17:17:3725,4625,4925,483,20196 629USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 17:14:48109,30109,42109,271,7888 172USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:15:2736,7036,8036,70-5,6625 696USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 17:17:59--2,86-1,7074 438USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:17:4853,1653,1853,171,741 566 927EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:14:208,208,248,240,002 205EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 17:17:5287,0887,6187,41-11,421 115 070USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 17:16:36--4,21-1,0695 244USDPNK4,25
NP I PoONokian Renkaat10.7. 16:19:186,426,436,420,47195 239EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:15:4712,4112,4312,411,3180 626EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,092,242,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,353,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 17:17:06--4,001,2734 710USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:17:2434,7134,7334,711,91334 873EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:17:2541,6941,7141,701,26237 547EURPAR41,18
NP I PoORenault Usnp ADR10.7. 17:15:02--9,690,543 880USDPNK9,64
NP I PoORieter10.7. 17:12:1869,7070,1069,701,011 972CHFSWX69,00
NP I PoOStandard Motor10.7. 17:11:1333,9834,1534,131,4016 443USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 17:16:378,138,168,15-0,3160 308USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 17:15:31--8,56-0,6833 269USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 17:17:38--45,31-1,669 401USDPNK46,07
NP I PoOTesla Inc10.7. 17:17:36305,49305,56305,523,2643 217 056USDNSQ295,88
NP I PoOThor Industries10.7. 17:17:2395,0395,2695,182,18111 768USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:15:0997,4597,5597,351,9477 503EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 17:16:1533,5033,6233,563,36141 689USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP