Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,14463,180,26
Nokia4,564,6781,11
IBM265,25265,30,52
Mercedes-Benz Group AG51,6551,671,19
PFE23,3423,35-0,47
03.06.2025 21:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 21:54:25
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,92 0,27 -0,53 45 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:01:27211,00212,00212,600,578 889PLNWSE211,40
NP I PoO4iG Rg-A3.6. 17:05:29--1 776,000,7931 664HUFBUD1 776,00
NP I PoOAccenture3.6. 21:56:44312,79312,87312,82-0,522 892 918USDNYQ314,47
NP I PoOACI World3.6. 21:57:4046,8146,8346,831,54460 392USDNSQ46,12
NP I PoOAC-Service AG3.6. 17:36:1954,4055,2054,40-1,811 013EURGER55,40
NP I PoOAD Pepper Media3.6. 13:50:072,923,063,061,323 172EURGER3,10
NP I PoOAdobe Sys3.6. 21:56:45411,92412,17412,052,141 918 481USDNSQ403,40
NP I PoOAdv.pl3.6. 18:01:290,260,280,28-0,369 806PLNWSE,28
NP I PoOAkamai Tech3.6. 21:56:4676,9977,0277,011,101 472 570USDNSQ76,17
NP I PoOAllgeier Rg3.6. 17:43:1318,6518,9018,754,7522 429EURGER17,90
NP I PoOAlliance Data3.6. 21:56:5552,0252,0952,061,71330 912USDNYQ51,18
NP I PoOAlten3.6. 17:35:2872,4072,8072,700,2128 843EURPAR72,55
NP I PoOANSYS3.6. 21:56:37334,83335,31335,070,74626 761USDNSQ332,61
NP I PoOAsseco Business3.6. 18:01:2787,6089,4087,40-0,912 388PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland3.6. 18:01:30178,60178,80178,30-4,4082 849PLNWSE186,50
NP I PoOAsseco SEE3.6. 18:01:2872,4072,9072,10-3,873 559PLNWSE75,00
NP I PoOATM SI3.6. 18:01:303,063,143,06-2,555 207PLNWSE3,14
NP I PoOATOSS Software SE3.6. 17:35:26134,00134,60134,401,056 593EURGER133,00
NP I PoOAutoDesk Inc3.6. 21:57:49299,44299,55299,571,461 062 892USDNSQ295,26
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle3.6. 17:36:0838,5638,7438,58-0,36229 276EURGER38,72
NP I PoOBetacom3.6. 18:01:294,704,784,783,4665PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,34
NP I PoOBLOOBER TEAM3.6. 18:01:2828,9029,4029,401,5513 095PLNWSE28,95
NP I PoOBooz Allen3.6. 21:58:01105,00105,06105,001,641 918 782USDNYQ103,31
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge3.6. 21:57:54244,01244,15244,080,70272 197USDNYQ242,39
NP I PoOCadence Design3.6. 21:56:46293,36293,61293,470,321 267 434USDNSQ292,53
NP I PoOCANCOM IT3.6. 17:36:4229,0029,1029,050,1731 543EURGER29,00
NP I PoOCap Gemini SA3.6. 17:35:05145,20146,00146,000,52363 991EURPAR145,25
NP I PoOCapgemini Unsp ADR3.6. 21:53:48--33,26-0,5482 346USDPNK33,44
NP I PoOCenit AG System3.6. 17:36:118,788,908,821,151 730EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR147,43
NP I PoOCity Interactive3.6. 18:01:302,092,112,12-5,581 070 017PLNWSE2,24
NP I PoOCognizant Tech3.6. 21:56:4480,2680,2780,26-0,012 533 021USDNSQ80,27
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp3.6. 18:01:27235,00236,00236,001,291 243PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:01:294,404,604,60-8,004 300PLNWSE5,00
NP I PoOComputacenter3.6. 17:35:2025,9626,0025,98-0,5473 088GBPLSE26,12
NP I PoOCSG Systems Int3.6. 21:57:5163,4363,4863,48-4,30546 896USDNSQ66,33
NP I PoODassault Syst3.6. 17:35:0232,3932,4632,430,932 050 372EURPAR32,13
NP I PoODassault System Depository Receipt3.6. 21:54:25--36,920,2745 629USDPNK36,82
NP I PoODelta Tech3.6. 16:58:39--55,00-1,7996 976HUFBUD55,00
NP I PoODillistone Grp3.6. 14:22:000,090,090,08-3,58280GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.6. 21:56:4675,8575,8775,861,785 590 041USDNSQ74,53
NP I PoOEdison3.6. 18:00:463,704,364,20-4,55295PLNWSE4,40
NP I PoOElectronic Arts3.6. 21:56:42146,10146,13146,080,141 364 869USDNSQ145,88
NP I PoOEO NETWORKS2.6. 17:59:3223,6024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid3.6. 21:56:54107,73107,90107,73-0,43516 327USDNSQ108,20
NP I PoOExlService3.6. 21:56:5346,6346,6546,651,63906 812USDNSQ45,90
NP I PoOFabasoft Comp3.6. 17:35:3417,0017,3017,350,583 575EURGER17,25
NP I PoOFabryka Diet3.6. 18:00:450,960,980,971,046 765PLNWSE,96
NP I PoOFactset Resrch3.6. 21:56:23434,57434,89434,78-4,77626 526USDNYQ456,56
NP I PoOFair Isaac3.6. 21:57:241 738,511 745,011 740,03-0,47205 273USDNYQ1 748,26
NP I PoOFidelity Ntl Inf3.6. 21:56:5680,0380,0780,081,252 666 800USDNYQ79,09
NP I PoOFreenet3.6. 17:37:2928,1028,1428,140,64533 529EURGER27,96
NP I PoOGartner3.6. 21:56:34431,63431,95431,960,49370 271USDNYQ429,86
NP I PoOGB Group3.6. 17:35:102,792,802,792,39604 843GBPLSE2,73
NP I PoOGEN DIGITAL3.6. 10:27:03--630,00-0,32229CZKPSE-KOBOS630,00
NP I PoOGenpact3.6. 21:56:5542,7442,7542,750,00928 623USDNYQ42,75
NP I PoOGFT Technologies3.6. 17:35:0223,8523,9523,900,8449 836EURGER23,70
NP I PoOGlobal Payments3.6. 21:56:4875,7375,7575,741,111 137 754USDNYQ74,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:01:300,800,820,82-3,3174 313PLNWSE,85
NP I PoOGuidewire3.6. 21:56:49218,13218,18218,121,341 090 774USDNYQ215,24
NP I PoOHoga3.6. 18:01:271,831,851,85-1,071 497PLNWSE1,87
NP I PoOCheck Pt Sftwre3.6. 21:56:46229,74229,98229,980,04290 778USDNSQ229,89
NP I PoOI S Solutions3.6. 17:13:521,751,761,700,0610 310GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,34
NP I PoOINIT Innovation3.6. 17:36:0740,0040,6040,10-4,073 652EURGER41,80
NP I PoOInternet Group2.6. 18:00:160,240,290,290,005 114PLNWSE,29
NP I PoOIntuit Inc3.6. 21:56:44764,51764,90764,61-0,051 145 661USDNSQ764,99
NP I PoOIVU Traffic Tech3.6. 17:36:0318,2518,4518,451,102 830EURGER18,25
NP I PoOj2 Global3.6. 21:57:3532,3032,3232,273,53290 346USDNSQ31,17
NP I PoOK2 Internet3.6. 18:01:2828,3028,6028,40-0,701 050PLNWSE28,60
NP I PoOKTM Industr Br3.6. 17:31:3716,6216,6616,62-0,843 884CHFSWX16,76
NP I PoOL S Telcom3.6. 17:36:084,204,244,240,955 589EURGER4,30
NP I PoOLSI Software3.6. 18:01:3119,4019,9020,000,00756PLNWSE20,00
NP I PoOMasterCard3.6. 21:57:50582,15582,34582,160,161 606 744USDNYQ581,22
NP I PoOMeta Platforms, INC.3.6. 21:56:49667,06667,17667,11-0,569 111 193USDNSQ670,90
NP I PoOMicrosoft3.6. 21:56:47463,14463,18463,150,2611 357 987USDNSQ461,97
NP I PoOMicroStrategy3.6. 21:56:49387,22387,37387,304,059 906 832USDNSQ372,27
NP I PoOMineral Midrange3.6. 18:00:471,271,301,28-10,49846PLNWSE1,43
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc3.6. 17:35:052,092,092,090,00719 987GBPLSE2,09
NP I PoOMunar SA3.6. 18:00:450,350,370,374,561 794PLNWSE,35
NP I PoONemetschek AG3.6. 17:35:29121,00121,10120,90-0,2567 050EURGER121,20
NP I PoONet 1 Ueps Tech3.6. 21:55:284,164,254,250,2420 289USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt3.6. 21:56:46126,29126,36126,352,561 531 762USDNSQ123,20
NP I PoONintendo Depository Receipt3.6. 21:55:21--20,450,051 080 306USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,113,293,25-0,9110EURGER3,28
NP I PoONovabase SGPS3.6. 17:35:0410,1010,3010,303,0028 971EURLIS10,00
NP I PoOOpen Text Corp3.6. 21:57:4728,3528,3628,350,961 188 970USDNSQ28,08
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis3.6. 15:50:476,857,006,952,211 504EURGER6,80
NP I PoOPaychex Inc3.6. 21:57:46158,22158,27158,250,47785 903USDNSQ157,50
NP I PoOPegasystems Inc3.6. 21:56:3799,8499,9099,943,071 124 405USDNSQ96,96
NP I PoOPharmagest Interac.3.6. 17:35:1951,4051,6051,503,7313 051EURPAR49,65
NP I PoOPlaytech3.6. 17:35:113,083,093,09-0,32706 421GBPLSE3,10
NP I PoOPower Media3.6. 18:01:3025,9526,0525,95-3,8928 401PLNWSE27,00
NP I PoOPROS3.6. 21:56:5618,6318,6518,655,13363 821USDNYQ17,74
NP I PoOQUANTUM Software3.6. 18:01:2726,6026,4026,601,53226PLNWSE26,20
NP I PoOQuinStreet3.6. 21:56:4915,5315,5415,532,44622 997USDNSQ15,16
NP I PoOREALTECH28.5. 17:36:011,011,031,02-1,926 468EURGER1,04
NP I PoOsalesforce com3.6. 21:57:52264,48264,56264,481,096 340 123USDNYQ261,62
NP I PoOSAP AG3.6. 17:42:56268,70268,75269,551,991 566 449EURGER264,30
NP I PoOSecunet3.6. 17:35:13218,00219,00218,003,815 742EURGER210,00
NP I PoOServiceNow3.6. 21:57:571 011,521 012,031 011,83-0,03694 595USDNYQ1 012,11
NP I PoOSofting3.6. 17:36:183,363,643,5210,004 982EURGER3,20
NP I PoOSOGECLAIR3.6. 16:55:3024,0024,2024,100,42223EURPAR24,00
NP I PoOSopra Group3.6. 17:35:06189,10190,20189,80-0,6332 551EURPAR191,00
NP I PoOSword Group3.6. 17:35:1835,8036,0035,803,7729 195EURPAR34,50
NP I PoOSygnity3.6. 18:01:2898,2099,4098,00-2,001 435PLNWSE100,00
NP I PoOSynopsys3.6. 21:56:45466,15466,46466,310,031 049 906USDNSQ466,15
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.6. 21:56:39229,51229,60229,600,881 413 386USDNSQ227,60
NP I PoOTalex3.6. 18:01:3019,5020,2020,20-0,9810PLNWSE20,40
NP I PoOTencent Depository Receipt3.6. 21:57:15--64,350,23811 083USDPNK64,20
NP I PoOTeradata3.6. 21:56:5222,2022,2122,211,44601 806USDNYQ21,89
NP I PoOThe Farm 513.6. 18:00:477,007,107,102,0122 795PLNWSE6,96
NP I PoOThe Sage Group Plc3.6. 17:35:0912,3812,3912,381,561 638 615GBPLSE12,19
NP I PoOTietoenator3.6. 17:00:0015,9115,9215,91-0,75237 837EURHEL16,03
NP I PoOTrend Micro Depository Receipt3.6. 18:40:11--75,00-2,20308USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt3.6. 17:35:059,729,839,800,14424 958EURPAR9,78
NP I PoOUbisoft Unsp ADR3.6. 21:22:43--2,18-0,1666 387USDPNK2,19
NP I PoOUnisys3.6. 21:56:444,674,684,670,86792 977USDNYQ4,63
NP I PoOUnited Internet3.6. 17:37:4923,6623,7023,641,90599 407EURGER23,20
NP I PoOVerisign3.6. 21:56:31275,53275,79275,700,05635 320USDNSQ275,56
NP I PoOVisa3.6. 21:57:51366,12366,23366,210,243 550 646USDNYQ365,32
NP I PoOWestern Union3.6. 21:57:389,419,429,421,454 393 934USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 21:57:47136,81136,90136,853,97398 238USDNYQ131,63
NP I PoOWind Mobile3.6. 18:01:2919,0419,1019,505,4112 539PLNWSE18,50
NP I PoOXPLUS3.6. 18:01:273,483,503,50-6,677 728PLNWSE3,75
NP I PoOYelp3.6. 21:56:4137,4837,5037,500,94479 455USDNYQ37,15
NP I PoOYOC AG3.6. 17:36:2714,5514,7514,55-3,004 088EURGER14,95
NP I PoOZoo Digital Grp3.6. 17:35:000,090,100,104,8623 950GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP