Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,87391,93-1,97
Nokia11,99512,015-4,22
IBM270,35270,530,65
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0426,050,17
16.06.2026 18:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 18:26:14
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,19 0,17 0,21 72 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 18:01:21139,00139,90138,900,656 562PLNWSE138,00
NP I PoO4iG Rg-A16.6. 17:05:24--1 950,00-1,81139 243HUFBUD1 950,00
NP I PoOAccenture16.6. 18:28:46165,90165,99166,050,421 642 090USDNYQ165,36
NP I PoOACI World16.6. 18:28:0044,9145,0044,960,38150 107USDNSQ44,79
NP I PoOAC-Service AG16.6. 17:35:2531,5032,0031,50-1,25462EURGER31,90
NP I PoOAD Pepper Media16.6. 17:27:482,602,622,600,001 262EURGER2,62
NP I PoOAdobe Sys16.6. 18:28:55208,11208,20208,190,882 800 893USDNSQ206,36
NP I PoOAdv.pl15.6. 18:00:400,240,250,250,006 507PLNWSE,25
NP I PoOAkamai Tech16.6. 18:25:19133,38133,80133,40-0,601 062 029USDNSQ134,20
NP I PoOAllgeier Rg16.6. 17:35:3815,5015,7015,50-0,9612 039EURGER15,65
NP I PoOAlliance Data16.6. 18:28:50102,65102,94102,940,42163 266USDNYQ102,50
NP I PoOAlten16.6. 17:35:2662,8063,7063,151,2075 467EURPAR62,40
NP I PoOAsseco Business16.6. 18:01:2187,0088,2088,201,381 653PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland16.6. 18:01:24184,00184,20183,95-0,59135 910PLNWSE185,05
NP I PoOAsseco SEE16.6. 18:01:2261,3061,9063,003,118 367PLNWSE61,10
NP I PoOATM SI16.6. 18:01:243,703,723,720,0014 003PLNWSE3,72
NP I PoOAtos16.6. 17:38:0336,4236,8036,641,10134 300EURPAR36,24
NP I PoOATOSS Software SE16.6. 17:35:0872,7073,0072,80-1,8924 695EURGER74,20
NP I PoOAutoDesk Inc16.6. 18:28:44201,73201,93201,841,63881 220USDNSQ198,60
NP I PoOBAJAJ MOBILITY AG16.6. 17:35:0817,0017,8017,66-1,783 097CHFSWX17,98
NP I PoOBechtle16.6. 17:35:0431,2631,3231,480,77207 736EURGER31,24
NP I PoOBetacom16.6. 18:01:235,345,545,420,003 348PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM16.6. 18:01:2225,5525,8025,804,0327 413PLNWSE24,80
NP I PoOBooz Allen16.6. 18:27:5673,9574,0273,99-0,75424 814USDNYQ74,55
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge16.6. 18:28:21143,69143,97143,830,74333 724USDNYQ142,78
NP I PoOCadence Design16.6. 18:28:54390,95391,17391,22-0,83371 812USDNSQ394,50
NP I PoOCANCOM IT16.6. 17:35:2926,0526,1026,150,1935 352EURGER26,10
NP I PoOCap Gemini SA16.6. 17:38:1997,5097,8497,601,18523 875EURPAR96,46
NP I PoOCapgemini Unsp ADR16.6. 18:26:20--22,601,4393 212USDPNK22,28
NP I PoOCenit AG System16.6. 15:45:568,188,428,28-0,241 068EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR92,00
NP I PoOCity Interactive16.6. 18:01:242,532,562,55-0,59339 369PLNWSE2,56
NP I PoOCognizant Tech16.6. 18:28:5250,6750,6950,68-0,283 308 369USDNSQ50,82
NP I PoOCom Guard.com16.6. 15:35:35--0,0040,00782 500USDPNK,00
NP I PoOComp16.6. 18:01:2193,0093,4093,500,118 735PLNWSE93,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:235,505,755,754,554 266PLNWSE5,50
NP I PoOComputacenter16.6. 17:35:2740,8641,9040,90-1,30128 479GBPLSE41,44
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst16.6. 17:35:2117,2617,6217,37-0,091 967 555EURPAR17,38
NP I PoODassault System Depository Receipt16.6. 18:26:14--20,190,1772 921USDPNK20,15
NP I PoODelta Tech16.6. 17:05:08--51,00-1,54424 829HUFBUD51,00
NP I PoODillistone Grp16.6. 14:22:440,080,120,102,4648 289GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc16.6. 18:28:46110,89110,98111,001,67939 117USDNSQ109,18
NP I PoOEdison16.6. 18:00:465,055,305,306,0024PLNWSE5,00
NP I PoOElectronic Arts16.6. 18:27:12203,10203,14203,110,00211 894USDNSQ203,12
NP I PoOEO NETWORKS16.6. 18:00:4320,6021,0020,80-0,95328PLNWSE21,00
NP I PoOEuronet Worldwid16.6. 18:27:0768,1068,2368,161,88128 942USDNSQ66,90
NP I PoOExlService16.6. 18:28:5128,6828,7028,690,99417 708USDNSQ28,41
NP I PoOFabasoft Comp16.6. 17:35:5614,1514,2014,301,4210 785EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch16.6. 18:28:09238,99239,46239,231,43158 005USDNYQ235,86
NP I PoOFair Isaac16.6. 18:28:291 168,781 169,571 169,17-1,0594 494USDNYQ1 181,62
NP I PoOFidelity Ntl Inf16.6. 18:28:4739,2339,2539,240,691 141 948USDNYQ38,97
NP I PoOFiserv16.6. 18:28:5649,3949,4149,403,117 619 795USDNSQ47,91
NP I PoOFreenet16.6. 17:35:0925,4225,4625,46-0,70372 172EURGER25,64
NP I PoOGana Media Group PLC16.6. 17:16:020,000,000,006,4770 561 320GBPLSE,00
NP I PoOGartner16.6. 18:28:47141,98142,17142,13-0,45342 910USDNYQ142,77
NP I PoOGB Group16.6. 17:35:002,042,052,05-1,453 432 995GBPLSE2,08
NP I PoOGEN DIGITAL16.6. 15:35:17--521,00-5,6225CZKPSE-KOBOS521,00
NP I PoOGenpact16.6. 18:28:3531,0531,0631,050,16570 486USDNYQ31,00
NP I PoOGFT Technologies16.6. 17:35:2722,6522,8022,851,5640 817EURGER22,50
NP I PoOGlobal Payments16.6. 18:28:4668,6768,7668,721,84669 642USDNYQ67,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 18:01:250,760,770,770,0031 236PLNWSE,77
NP I PoOGuidewire16.6. 18:28:53118,03118,17118,09-1,62493 651USDNYQ120,03
NP I PoOHoga16.6. 18:01:216,146,246,34-1,5551 628PLNWSE6,44
NP I PoOCheck Pt Sftwre16.6. 18:28:50121,80121,89121,84-1,31256 157USDNSQ123,46
NP I PoOI S Solutions16.6. 17:35:150,800,900,83-4,4893 212GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE54,90
NP I PoOINIT Innovation16.6. 17:35:1750,0051,0049,65-1,685 445EURGER50,50
NP I PoOIntuit Inc16.6. 18:28:57275,93276,26275,99-2,052 005 185USDNSQ281,77
NP I PoOIVU Traffic Tech16.6. 17:35:3119,9020,2020,000,0010 140EURGER20,00
NP I PoOj2 Global16.6. 18:20:3146,0446,1546,120,58123 953USDNSQ45,85
NP I PoOK2 Internet16.6. 18:01:2228,9029,3029,303,175 780PLNWSE28,40
NP I PoOL S Telcom15.6. 9:51:473,924,133,91-2,7484EURGER4,02
NP I PoOLSI Software16.6. 18:01:2545,0046,0046,000,00109PLNWSE46,00
NP I PoOMasterCard16.6. 18:28:49498,44498,58498,531,611 620 528USDNYQ490,64
NP I PoOMeta Platforms, INC.16.6. 18:29:00596,21596,43596,320,485 535 592USDNSQ593,48
NP I PoOMicrosoft16.6. 18:28:58391,87391,93391,88-1,9713 058 731USDNSQ399,76
NP I PoOMineral Midrange16.6. 18:00:460,710,770,76-1,9410PLNWSE,71
NP I PoOMony Group Plc16.6. 17:35:061,771,901,80-0,55642 673GBPLSE1,81
NP I PoOMunar SA16.6. 18:00:440,320,350,35-0,572 945PLNWSE,35
NP I PoONemetschek AG16.6. 17:35:1255,6555,7055,40-1,69275 642EURGER56,35
NP I PoONet 1 Ueps Tech16.6. 18:13:264,704,714,700,0021 992USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt16.6. 18:27:38123,91123,95123,91-1,60224 889USDNSQ125,93
NP I PoONintendo Depository Receipt16.6. 18:28:23--11,201,40786 620USDPNK11,05
NP I PoONorCom Info Tech16.6. 10:07:301,551,661,661,472EURGER1,64
NP I PoONovabase SGPS16.6. 17:36:408,528,808,701,642 557EURLIS8,56
NP I PoOOpen Text Corp16.6. 18:28:3921,9922,0021,99-0,34568 950USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL17,62
NP I PoOOrbis16.6. 9:06:385,005,205,05-4,72300EURGER5,25
NP I PoOPaychex Inc16.6. 18:28:5499,6499,7099,76-1,131 047 234USDNSQ100,90
NP I PoOPegasystems Inc16.6. 18:28:5032,0232,0432,03-2,12913 548USDNSQ32,72
NP I PoOPharmagest Interac.16.6. 17:35:1136,8537,6537,10-0,277 325EURPAR37,20
NP I PoOPlaytech16.6. 17:35:273,333,403,33-2,401 436 008GBPLSE3,42
NP I PoOPower Media16.6. 18:01:2424,9525,0025,006,386 665PLNWSE23,50
NP I PoOQUANTUM Software16.6. 18:01:2131,0031,0031,00-0,641 449PLNWSE31,20
NP I PoOQuinStreet16.6. 18:28:1012,7312,7612,742,25222 277USDNSQ12,46
NP I PoOREALTECH16.6. 17:35:311,13-1,200,004EURGER1,20
NP I PoOsalesforce com16.6. 18:28:58160,77160,82160,77-2,306 669 913USDNYQ164,55
NP I PoOSAP AG16.6. 17:36:17142,98143,00142,90-0,201 904 591EURGER143,18
NP I PoOSecunet16.6. 17:35:22179,40183,20183,20-0,653 184EURGER184,40
NP I PoOServiceNow16.6. 18:29:03101,72101,75101,74-2,318 794 793USDNYQ104,15
NP I PoOSofting16.6. 9:02:432,702,872,928,5519EURGER2,79
NP I PoOSOGECLAIR16.6. 17:35:1631,5033,0032,60-0,61905EURPAR32,80
NP I PoOSopra Group16.6. 17:35:08147,00151,00148,901,8559 599EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.6. 18:28:58125,39125,47125,46-4,336 258 834USDNSQ131,14
NP I PoOSword Group16.6. 17:35:2930,6031,2030,80-0,487 551EURPAR30,95
NP I PoOSygnity16.6. 18:01:2376,1076,5076,500,136 414PLNWSE76,40
NP I PoOSynopsys16.6. 18:28:55449,09449,22449,10-1,16676 626USDNSQ454,38
NP I PoOTake Two Interac16.6. 18:28:40221,31221,62221,372,38943 732USDNSQ216,23
NP I PoOTalex16.6. 18:01:2418,1018,2018,100,56898PLNWSE18,00
NP I PoOTencent Depository Receipt16.6. 18:28:52--56,94-3,161 837 419USDPNK58,80
NP I PoOTeradata16.6. 18:28:3533,2633,3033,28-1,01543 404USDNYQ33,62
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.6. 17:35:048,188,298,23-0,412 629 118GBPLSE8,27
NP I PoOTieto Oyj16.6. 17:00:0020,2420,2820,280,20197 609EURHEL20,24
NP I PoOTrend Micro Depository Receipt16.6. 17:10:54--36,51-0,57685USDPNK36,72
NP I PoOUbisoft Entnt16.6. 17:35:214,875,004,88-0,911 367 868EURPAR4,92
NP I PoOUbisoft Unsp ADR16.6. 18:27:01--1,10-0,45164 260USDPNK1,11
NP I PoOUnisys16.6. 18:28:093,843,853,851,85376 930USDNYQ3,78
NP I PoOUnited Internet16.6. 17:35:2325,5225,5625,54-2,44122 253EURGER26,18
NP I PoOVerisign16.6. 18:26:13275,49276,09275,751,02149 720USDNSQ272,96
NP I PoOVisa16.6. 18:28:59330,58330,65330,622,102 503 009USDNYQ323,82
NP I PoOWestern Union16.6. 18:28:447,267,277,27-3,003 446 072USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 18:28:43130,43130,63130,59-0,81603 248USDNYQ131,66
NP I PoOWind Mobile16.6. 18:01:2316,4616,7016,78-0,714 464PLNWSE16,90
NP I PoOXPLUS16.6. 18:01:212,952,962,96-0,6725 285PLNWSE2,98
NP I PoOYelp16.6. 18:28:2422,8922,9322,911,51380 514USDNYQ22,57
NP I PoOYOC AG16.6. 16:26:576,606,686,601,851 001EURGER6,70
NP I PoOZoo Digital Grp16.6. 16:32:100,110,130,11-3,25137 835GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP