Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,24512,321,27
Nokia3,7013,769-1,37
IBM260,01260,08-7,79
Mercedes-Benz Group AG54,1354,150,26
PFE25,2825,29-0,30
24.07.2025 19:49:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 19:49:55
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,49 -9,45 0,55 60 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 18:39:01183,60184,90183,60-1,025 666PLNWSE185,50
NP I PoO4iG Rg-A24.7. 17:11:44--1 830,000,3326 190HUFBUD1 830,00
NP I PoOAccenture24.7. 19:49:38281,27281,42281,35-1,641 716 833USDNYQ286,04
NP I PoOACI World24.7. 19:47:0145,1945,2345,21-1,64275 729USDNSQ45,96
NP I PoOAC-Service AG24.7. 17:36:0650,8051,6051,201,592 191EURGER50,40
NP I PoOAD Pepper Media24.7. 17:35:533,123,183,12-4,8811 124EURGER3,28
NP I PoOAdobe Sys24.7. 19:49:35373,11373,32373,220,201 364 545USDNSQ372,46
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech24.7. 19:49:0280,6280,6880,66-0,02337 120USDNSQ80,68
NP I PoOAllgeier Rg24.7. 17:36:2019,6519,9019,901,0213 133EURGER19,70
NP I PoOAlliance Data24.7. 19:49:3262,3062,5162,38-2,83412 931USDNYQ64,20
NP I PoOAlten24.7. 17:36:4377,2077,6077,450,7243 394EURPAR76,90
NP I PoOAsseco Business24.7. 18:39:0188,2089,4088,20-1,12744PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland24.7. 18:39:03206,60207,00207,000,5852 137PLNWSE205,80
NP I PoOAsseco SEE24.7. 18:39:0277,2077,8077,801,701 465PLNWSE76,50
NP I PoOATM SI24.7. 18:39:033,193,203,19-1,8515 610PLNWSE3,25
NP I PoOATOSS Software SE24.7. 17:35:25126,80127,40127,40-8,7460 498EURGER139,60
NP I PoOAutoDesk Inc24.7. 19:49:50300,70301,11300,89-0,03493 609USDNSQ300,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle24.7. 17:35:1639,4039,4639,902,26227 371EURGER39,02
NP I PoOBetacom24.7. 18:39:035,105,305,300,951 028PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,28
NP I PoOBLOOBER TEAM24.7. 18:39:0232,1032,2032,35-0,779 435PLNWSE32,60
NP I PoOBooz Allen24.7. 19:49:19114,71114,75114,72-1,06811 366USDNYQ115,95
NP I PoOBouvet- ------NOKOSL76,30
NP I PoOBroadridge24.7. 19:48:11250,01250,64250,513,24384 727USDNYQ242,64
NP I PoOCadence Design24.7. 19:49:07326,26326,73326,530,02605 043USDNSQ326,46
NP I PoOCANCOM IT24.7. 17:35:0926,1026,3026,15-0,7632 093EURGER26,35
NP I PoOCap Gemini SA24.7. 17:38:30134,80135,50135,35-0,62536 096EURPAR136,20
NP I PoOCapgemini Unsp ADR24.7. 19:48:06--31,80-1,97131 870USDPNK32,44
NP I PoOCenit AG System24.7. 15:39:017,868,007,86-0,25129EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR139,00
NP I PoOCity Interactive24.7. 18:39:042,652,682,682,68286 121PLNWSE2,61
NP I PoOCognizant Tech24.7. 19:49:2976,6276,6476,64-0,711 433 036USDNSQ77,19
NP I PoOCom Guard.com24.7. 17:54:15--0,000,0030 000USDPNK,00
NP I PoOComp24.7. 18:39:01254,00256,00258,000,783 061PLNWSE256,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:034,604,804,600,001 700PLNWSE4,60
NP I PoOComputacenter24.7. 17:35:0722,4622,5022,480,7274 250GBPLSE22,32
NP I PoOCSG Systems Int24.7. 19:40:3663,2363,4363,31-0,6737 021USDNSQ63,73
NP I PoODassault Syst24.7. 17:38:0229,2029,5029,31-8,386 132 486EURPAR31,99
NP I PoODassault System Depository Receipt24.7. 19:49:55--34,49-9,4560 974USDPNK38,09
NP I PoODelta Tech24.7. 16:54:11--61,90-1,28177 173HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,090,090,090,0090GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.7. 19:49:1482,7482,7682,751,002 576 122USDNSQ81,93
NP I PoOEdison24.7. 18:38:226,056,656,05-8,331PLNWSE6,60
NP I PoOElectronic Arts24.7. 19:50:00153,48153,65153,56-0,11833 766USDNSQ153,73
NP I PoOEO NETWORKS24.7. 18:38:2028,4030,0030,000,0051PLNWSE30,00
NP I PoOEuronet Worldwid24.7. 19:45:20104,54105,08104,83-1,31156 598USDNSQ106,22
NP I PoOExlService24.7. 19:49:0442,5242,5442,54-0,63386 395USDNSQ42,81
NP I PoOFabasoft Comp24.7. 16:56:1516,6516,7516,650,911 409EURGER16,50
NP I PoOFabryka Diet24.7. 18:38:211,001,271,26-0,7910PLNWSE1,27
NP I PoOFactset Resrch24.7. 19:48:32421,19421,74421,721,31126 268USDNYQ416,26
NP I PoOFair Isaac24.7. 19:49:451 537,461 542,391 537,460,40115 467USDNYQ1 531,26
NP I PoOFidelity Ntl Inf24.7. 19:49:3581,1781,2081,19-0,48790 229USDNYQ81,58
NP I PoOFreenet24.7. 17:41:0028,2428,2628,282,32293 451EURGER27,64
NP I PoOGartner24.7. 19:49:18354,85355,43355,14-0,79251 670USDNYQ357,98
NP I PoOGB Group24.7. 17:35:242,372,382,380,85908 878GBPLSE2,36
NP I PoOGEN DIGITAL24.7. 13:19:44--640,000,0051CZKPSE-KOBOS640,00
NP I PoOGenpact24.7. 19:49:0744,9344,9644,94-2,09358 293USDNYQ45,90
NP I PoOGFT Technologies24.7. 17:42:3018,5218,6018,56-16,211 121 068EURGER22,15
NP I PoOGlobal Payments24.7. 19:49:0683,4283,4783,46-0,52368 549USDNYQ83,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 18:39:040,840,850,851,1944 165PLNWSE,84
NP I PoOGuidewire24.7. 19:48:08225,32225,49225,400,75199 988USDNYQ223,73
NP I PoOHoga24.7. 18:39:011,771,811,82-0,553 022PLNWSE1,83
NP I PoOCheck Pt Sftwre24.7. 19:50:01223,10223,22223,090,04234 553USDNSQ223,00
NP I PoOI S Solutions24.7. 17:35:131,701,711,70-5,56101 756GBPLSE1,78
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,28
NP I PoOINIT Innovation24.7. 17:36:1442,4042,8042,90-0,2311 283EURGER43,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc24.7. 19:49:08779,01780,17780,140,53653 977USDNSQ776,00
NP I PoOIVU Traffic Tech24.7. 17:36:1620,5020,6020,601,983 820EURGER20,20
NP I PoOj2 Global24.7. 19:49:1532,7132,7832,73-0,52133 398USDNSQ32,90
NP I PoOK2 Internet24.7. 18:39:0228,4028,8028,800,00578PLNWSE28,80
NP I PoOKTM Industr Br24.7. 17:30:4216,6416,7016,64-1,4216 143CHFSWX16,88
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-4,2579EURGER4,14
NP I PoOLSI Software24.7. 18:39:0425,4026,0026,000,005 557PLNWSE26,00
NP I PoOMasterCard24.7. 19:49:55565,14565,58565,390,59801 447USDNYQ562,09
NP I PoOMeta Platforms, INC.24.7. 19:49:42715,94716,06715,860,326 457 373USDNSQ713,58
NP I PoOMicrosoft24.7. 19:49:33512,24512,32512,301,277 583 440USDNSQ505,87
NP I PoOMicroStrategy24.7. 19:49:37415,24415,38415,320,644 381 204USDNSQ412,67
NP I PoOMineral Midrange23.7. 18:00:091,331,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado24.7. 17:14:410,010,010,0220,5815 162GBPLSE,01
NP I PoOMony Group Plc24.7. 17:35:022,062,072,07-0,861 484 870GBPLSE2,08
NP I PoOMunar SA24.7. 18:38:210,440,450,45-6,251 796PLNWSE,48
NP I PoONemetschek AG24.7. 17:35:05125,00125,80126,201,12226 041EURGER124,80
NP I PoONet 1 Ueps Tech24.7. 19:32:514,104,274,272,6411 200USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt24.7. 19:49:25135,75135,87135,79-3,39361 912USDNSQ140,56
NP I PoONintendo Depository Receipt24.7. 19:49:33--22,300,631 050 753USDPNK22,16
NP I PoONorCom Info Tech24.7. 13:19:301,811,861,956,27583EURGER1,90
NP I PoONovabase SGPS24.7. 17:14:177,808,008,001,915 612EURLIS7,85
NP I PoOOpen Text Corp24.7. 19:49:1730,1130,1230,12-0,35540 378USDNSQ30,22
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis24.7. 9:09:486,006,206,152,5073EURGER6,10
NP I PoOPaychex Inc24.7. 19:49:28146,19146,30146,300,73648 434USDNSQ145,24
NP I PoOPegasystems Inc24.7. 19:49:3758,3158,3858,310,522 034 057USDNSQ58,01
NP I PoOPharmagest Interac.24.7. 17:36:2750,7051,1050,902,0013 261EURPAR49,90
NP I PoOPlaytech24.7. 17:35:233,923,933,920,13250 516GBPLSE3,92
NP I PoOPower Media24.7. 18:39:0429,3029,5029,502,083 624PLNWSE28,90
NP I PoOPROS24.7. 19:49:2115,5015,5115,50-4,14929 266USDNYQ16,17
NP I PoOQUANTUM Software22.7. 18:01:1728,0029,2028,00-4,1140PLNWSE29,20
NP I PoOQuinStreet24.7. 19:49:5516,6116,6516,631,90288 867USDNSQ16,32
NP I PoOREALTECH23.7. 17:36:181,021,071,070,00195EURGER1,07
NP I PoOsalesforce com24.7. 19:49:25266,52266,58266,50-0,272 719 396USDNYQ267,22
NP I PoOSAP AG24.7. 17:39:32246,25246,35246,10-1,111 852 714EURGER248,85
NP I PoOSecunet24.7. 17:35:28228,50231,00230,002,683 701EURGER224,00
NP I PoOServiceNow24.7. 19:49:16989,67990,66990,173,532 721 446USDNYQ956,43
NP I PoOSofting24.7. 15:53:223,003,143,02-5,0312 219EURGER3,20
NP I PoOSOGECLAIR24.7. 17:35:2527,9028,2028,100,362 519EURPAR28,00
NP I PoOSopra Group24.7. 17:35:01199,40200,00199,800,3558 668EURPAR199,10
NP I PoOSword Group24.7. 17:35:2638,1038,5538,553,3510 854EURPAR37,30
NP I PoOSygnity24.7. 18:39:02112,50115,50115,002,2218 003PLNWSE112,50
NP I PoOSynopsys24.7. 19:49:36608,91609,45609,18-0,85676 033USDNSQ614,42
NP I PoOTake Two Interac24.7. 19:49:38227,91228,14228,08-0,28407 415USDNSQ228,73
NP I PoOTalex24.7. 18:39:0319,9020,8020,800,00101PLNWSE20,80
NP I PoOTencent Depository Receipt24.7. 19:49:19--70,380,04990 954USDPNK70,35
NP I PoOTeradata24.7. 19:49:1321,7421,7621,75-2,03207 972USDNYQ22,20
NP I PoOThe Farm 5124.7. 18:38:225,245,285,30-1,497 398PLNWSE5,38
NP I PoOThe Sage Group Plc24.7. 17:35:0612,4812,4912,480,201 386 989GBPLSE12,46
NP I PoOTietoenator24.7. 17:00:0015,3715,3915,273,25566 077EURHEL14,79
NP I PoOTrend Micro Depository Receipt24.7. 16:22:06--63,952,88104USDPNK65,13
NP I PoOTrustcash23.7. 23:20:00--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt24.7. 17:35:229,409,549,46-1,15574 634EURPAR9,57
NP I PoOUbisoft Unsp ADR24.7. 17:49:13--2,17-2,6928 843USDPNK2,23
NP I PoOUnisys24.7. 19:49:044,314,324,32-3,47312 063USDNYQ4,47
NP I PoOUnited Internet24.7. 17:35:0825,3025,3425,521,67150 314EURGER25,10
NP I PoOVerisign24.7. 19:49:25288,25288,72288,58-0,27244 803USDNSQ289,36
NP I PoOVisa24.7. 19:49:38355,58355,77355,640,101 965 058USDNYQ355,29
NP I PoOWestern Union24.7. 19:49:408,718,728,72-1,193 518 859USDNYQ8,82
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 19:49:32178,34178,93178,449,20832 968USDNYQ163,40
NP I PoOWind Mobile24.7. 18:39:0219,7819,8019,800,104 615PLNWSE19,78
NP I PoOXPLUS24.7. 18:39:013,643,793,791,341 422PLNWSE3,74
NP I PoOYelp24.7. 19:49:0235,2335,2635,25-0,03171 533USDNYQ35,26
NP I PoOYOC AG24.7. 17:36:0615,4015,8015,801,9491EURGER15,70
NP I PoOZoo Digital Grp24.7. 17:23:550,140,140,14-1,08343 807GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP