Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12932,62
KB997,5-0,35
PKN143,82143,882,70
Msft423423,160,37
Nokia11,85511,875-0,42
IBM220,8221,160,78
PFE25,2725,28-0,24
18.05.2026 16:17:41
Indexy online
AD Index online
select
AD Index online
 

Dassault System Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.5. 16:11:40147,40148,40148,402,7010 109PLNWSE144,50
NP I PoO4iG Rg-A18.5. 16:12:281 827,001 845,001 845,002,61175 603HUFBUD1 798,00
NP I PoOAccenture18.5. 16:13:34174,24174,64174,503,29775 748USDNYQ168,82
NP I PoOACI World18.5. 16:13:2343,0343,2343,143,3871 290USDNSQ41,66
NP I PoOAC-Service AG18.5. 14:48:3732,2032,6032,601,24936EURGER32,20
NP I PoOAD Pepper Media15.5. 17:30:122,682,782,700,004 385EURGER2,70
NP I PoOAdobe Sys18.5. 16:13:40252,89253,04253,262,261 100 878USDNSQ247,60
NP I PoOAdv.pl18.5. 11:11:160,220,280,22-4,3510 000PLNWSE,23
NP I PoOAkamai Tech18.5. 16:13:37151,61151,90151,630,57537 434USDNSQ150,88
NP I PoOAllgeier Rg18.5. 16:13:5115,0515,1515,15-0,9832 109EURGER15,30
NP I PoOAlliance Data18.5. 16:14:0086,9487,6387,290,6025 003USDNYQ86,76
NP I PoOAlten18.5. 16:09:5361,8562,0061,900,8132 372EURPAR61,40
NP I PoOAsseco Business18.5. 16:07:5791,0091,2091,00-0,66606PLNWSE91,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland18.5. 16:13:30186,95187,15187,152,4483 103PLNWSE182,70
NP I PoOAsseco SEE18.5. 16:12:2958,3058,7058,30-1,353 394PLNWSE59,10
NP I PoOATM SI18.5. 16:12:393,143,183,180,008 559PLNWSE3,18
NP I PoOAtos18.5. 16:13:2438,7438,9838,802,3270 580EURPAR37,92
NP I PoOATOSS Software SE18.5. 16:12:1472,6072,9072,701,6811 254EURGER71,50
NP I PoOAutoDesk Inc18.5. 16:13:40241,76242,09242,262,31162 108USDNSQ236,62
NP I PoOBAJAJ MOBILITY AG18.5. 15:54:0317,5817,7017,64-0,682 115CHFSWX17,76
NP I PoOBechtle18.5. 16:13:3130,3230,3630,342,85142 032EURGER29,50
NP I PoOBetacom18.5. 9:00:025,285,465,48-0,367PLNWSE5,50
NP I PoOBlom ASA- ------NOKOSL7,66
NP I PoOBLOOBER TEAM18.5. 16:13:4025,3025,5525,300,805 721PLNWSE25,10
NP I PoOBooz Allen18.5. 16:13:5574,4474,5674,522,53136 805USDNYQ72,67
NP I PoOBouvet- ------NOKOSL45,50
NP I PoOBroadridge18.5. 16:13:49149,61150,05149,782,88191 904USDNYQ145,62
NP I PoOCadence Design18.5. 16:12:42349,35349,78349,740,67192 188USDNSQ347,24
NP I PoOCANCOM IT18.5. 16:07:4726,3026,4026,303,1449 461EURGER25,50
NP I PoOCap Gemini SA18.5. 16:13:35100,50100,55100,500,50228 814EURPAR100,00
NP I PoOCapgemini Unsp ADR18.5. 16:13:46--23,370,995 215USDPNK23,14
NP I PoOCenit AG System18.5. 15:52:186,786,806,80-2,3032 065EURGER6,96
NP I PoOCGI Rg-A- ------CADTOR86,98
NP I PoOCity Interactive18.5. 16:05:582,972,992,990,17150 749PLNWSE2,98
NP I PoOCognizant Tech18.5. 16:13:4049,4649,4849,464,942 011 775USDNSQ47,13
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp18.5. 15:45:4957,5057,7057,50-1,716 878PLNWSE58,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,784,800,00626PLNWSE4,80
NP I PoOComputacenter18.5. 16:12:3340,6840,7440,720,0530 520GBPLSE40,70
NP I PoOComputer Model- ------CADTOR3,71
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst18.5. 16:13:4219,7819,7919,79-0,681 122 378EURPAR19,92
NP I PoODelta Tech18.5. 16:12:2255,2056,5056,703,85363 087HUFBUD54,60
NP I PoODillistone Grp18.5. 10:58:480,110,120,11-0,8719 070GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,120,120,0028 699PLNWSE,12
NP I PoOeBay Inc18.5. 16:13:39115,86115,90115,83-0,22508 331USDNSQ116,13
NP I PoOEdison18.5. 15:20:465,055,355,354,901 161PLNWSE5,10
NP I PoOEO NETWORKS18.5. 15:24:0520,0020,8020,000,0060PLNWSE20,00
NP I PoOEuronet Worldwid18.5. 16:13:5868,6568,9968,834,0960 674USDNSQ66,08
NP I PoOExlService18.5. 16:13:5528,7228,7628,684,66335 177USDNSQ27,48
NP I PoOFabasoft Comp18.5. 15:57:3911,7011,9011,903,484 718EURGER11,60
NP I PoOFabryka Diet18.5. 11:04:110,800,830,833,751 860PLNWSE,80
NP I PoOFair Isaac18.5. 16:13:581 165,181 169,271 165,656,1064 071USDNYQ1 098,59
NP I PoOFidelity Ntl Inf18.5. 16:13:5742,9643,0042,982,82481 019USDNYQ41,80
NP I PoOFiserv18.5. 16:13:4057,2357,2857,283,52813 652USDNSQ55,33
NP I PoOFreenet18.5. 16:10:1526,7226,7426,722,14516 526EURGER26,16
NP I PoOGana Media Group PLC18.5. 16:08:010,000,000,00-4,4311 823 224GBPLSE,00
NP I PoOGB Group18.5. 16:13:352,252,262,252,57360 614GBPLSE2,20
NP I PoOGEN DIGITAL18.5. 16:15:10492,00-492,002,502 141CZKPSE-KOBOS492,00
NP I PoOGenpact18.5. 16:13:2930,2030,2630,234,13184 348USDNYQ29,05
NP I PoOGFT Technologies18.5. 16:09:5420,9021,0521,001,4541 256EURGER20,70
NP I PoOGlobal Payments18.5. 16:13:4269,7069,8669,783,31237 008USDNYQ67,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.5. 15:05:590,680,690,70-0,2917 864PLNWSE,70
NP I PoOGuidewire18.5. 16:12:50134,29135,44134,803,6176 972USDNYQ130,14
NP I PoOHoga18.5. 15:55:168,248,288,243,0051 236PLNWSE8,00
NP I PoOCheck Pt Sftwre18.5. 16:13:39126,91127,65127,592,62212 534USDNSQ124,03
NP I PoOI S Solutions18.5. 16:01:010,850,900,885,054 161 952GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE49,59
NP I PoOINIT Innovation18.5. 15:51:5252,8053,0052,900,00942EURGER52,90
NP I PoOIntuit Inc18.5. 16:12:43404,99405,59405,203,10426 405USDNSQ393,00
NP I PoOIVU Traffic Tech18.5. 16:11:5919,4519,6019,551,567 634EURGER19,25
NP I PoOj2 Global18.5. 16:13:4541,3641,5341,452,3033 425USDNSQ40,51
NP I PoOK2 Internet18.5. 15:39:4824,7024,9024,900,814 187PLNWSE24,70
NP I PoOL S Telcom14.5. 16:04:023,613,793,792,4315EURGER3,70
NP I PoOLSI Software18.5. 15:32:4745,0045,2045,70-0,22143PLNWSE45,80
NP I PoOMasterCard18.5. 16:13:41497,75498,00497,920,75497 042USDNYQ494,20
NP I PoOMeta Platforms, INC.18.5. 16:12:53610,16610,50610,33-0,643 420 805USDNSQ614,23
NP I PoOMicrosoft18.5. 16:13:40423,00423,16423,470,375 938 933USDNSQ421,92
NP I PoOMineral Midrange18.5. 13:38:570,790,850,85-0,59716PLNWSE,78
NP I PoOMunar SA18.5. 14:53:420,350,350,35-5,9114 327PLNWSE,37
NP I PoONemetschek AG18.5. 16:13:3060,3060,4060,300,5884 618EURGER59,95
NP I PoONet 1 Ueps Tech18.5. 16:13:205,085,245,082,8384 230USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt18.5. 16:13:36113,69113,86113,780,35112 697USDNSQ113,38
NP I PoONorCom Info Tech18.5. 11:12:341,671,761,765,2710EURGER1,71
NP I PoONovabase SGPS18.5. 15:57:548,908,948,940,22803EURLIS8,92
NP I PoOOpen Text Corp18.5. 16:13:4023,7223,7323,744,65239 222USDNSQ22,68
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis18.5. 10:31:114,504,664,56-2,982 000EURGER4,56
NP I PoOPaychex Inc18.5. 16:13:3893,6493,8593,762,41420 889USDNSQ91,54
NP I PoOPegasystems Inc18.5. 16:14:0034,6034,7634,692,89164 779USDNSQ33,71
NP I PoOPharmagest Interac.18.5. 16:02:0037,1037,3537,100,274 442EURPAR37,00
NP I PoOPlaytech18.5. 16:13:303,553,563,56-1,061 257 777GBPLSE3,60
NP I PoOPower Media18.5. 16:10:3327,2027,3527,250,741 969PLNWSE27,05
NP I PoOQUANTUM Software18.5. 11:00:0029,0029,6029,600,00113PLNWSE29,60
NP I PoOQuinStreet18.5. 16:13:4611,6211,6411,633,1091 336USDNSQ11,28
NP I PoOREALTECH18.5. 12:49:521,211,291,270,79500EURGER1,28
NP I PoOsalesforce com18.5. 16:13:43179,83180,00179,913,743 016 751USDNYQ173,51
NP I PoOSAP AG18.5. 16:13:33148,34148,38148,383,001 259 174EURGER144,06
NP I PoOSecunet18.5. 16:12:11195,20196,00196,002,401 594EURGER191,40
NP I PoOServiceNow18.5. 16:13:54102,92102,97102,958,2914 883 496USDNYQ95,07
NP I PoOSofting18.5. 13:34:392,722,862,750,361 370EURGER2,74
NP I PoOSOGECLAIR18.5. 14:24:3134,0034,2034,20-2,561 325EURPAR35,10
NP I PoOSopra Group18.5. 16:13:14135,50135,90135,701,4220 718EURPAR133,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.5. 16:13:42167,45167,67167,56-5,625 122 341USDNSQ177,42
NP I PoOSword Group18.5. 16:10:2931,7031,9031,90-0,478 363EURPAR32,05
NP I PoOSygnity18.5. 16:13:2777,5077,6077,50-0,514 157PLNWSE77,90
NP I PoOSynopsys18.5. 16:13:40499,92501,30500,70-0,48302 324USDNSQ502,42
NP I PoOTake Two Interac18.5. 16:13:39243,19243,83243,830,44466 491USDNSQ242,44
NP I PoOTalex18.5. 14:18:3218,3018,6018,30-1,61408PLNWSE18,60
NP I PoOTencent Depository Receipt18.5. 16:13:30--57,52-1,99845 181USDPNK58,69
NP I PoOTeradata18.5. 16:12:3134,1034,1834,191,04156 676USDNYQ33,81
NP I PoOThe Farm 5118.5. 15:15:512,202,492,23-7,081 492PLNWSE2,40
NP I PoOThe Sage Group Plc18.5. 16:13:388,848,848,841,94551 463GBPLSE8,68
NP I PoOTieto Oyj18.5. 15:17:5619,8419,8719,851,17108 599EURHEL19,62
NP I PoOTrend Micro Depository Receipt18.5. 16:03:58--37,376,001 117USDPNK35,18
NP I PoOUbisoft Entnt18.5. 16:13:305,355,375,353,28442 464EURPAR5,18
NP I PoOUbisoft Unsp ADR18.5. 16:11:56--1,204,356 971USDPNK1,15
NP I PoOUnisys18.5. 16:13:373,083,093,093,18189 081USDNYQ2,99
NP I PoOUnited Internet18.5. 16:11:1126,8026,8426,820,4525 943EURGER26,70
NP I PoOVerisign18.5. 16:13:39303,24304,00303,622,0375 444USDNSQ297,57
NP I PoOVisa18.5. 16:13:42328,99329,31329,041,10726 735USDNYQ325,75
NP I PoOWestern Union18.5. 16:13:598,438,448,431,14766 169USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.5. 16:13:41143,54144,30144,091,7934 404USDNYQ141,42
NP I PoOWind Mobile18.5. 14:09:2317,2217,3617,400,354 645PLNWSE17,34
NP I PoOXPLUS18.5. 12:36:212,532,582,580,3910 321PLNWSE2,57
NP I PoOYelp18.5. 16:13:4022,0822,1522,152,2671 658USDNYQ21,65
NP I PoOYOC AG18.5. 12:57:196,546,806,800,89400EURGER6,68
NP I PoOZoo Digital Grp18.5. 15:58:300,100,110,100,1071 040GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP