Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13301331-1,41
KB100710080,30
PKN154,94154,98-0,58
Msft385,3385,641,06
Nokia8,458,458-3,39
IBM207,752080,56
Mercedes-Benz Group AG44,2444,255-0,16
PFE24,724,73-1,16
24.07.2026 11:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 23.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
20,99 3,35 0,68 387 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 11:08:33130,70131,40130,70-0,23766PLNWSE131,00
NP I PoO4iG Rg-A24.7. 10:58:021 747,001 755,001 750,000,2311 061HUFBUD1 746,00
NP I PoOAccenture24.7. 11:08:23P139,60143,00139,860,811 324USDNYQ138,74
NP I PoOACI World24.7. 2:00:00P54,7055,0054,530,00583 106USDNSQ54,53
NP I PoOAC-Service AG24.7. 11:02:4367,4068,0067,800,301 369EURGER67,60
NP I PoOAD Pepper Media23.7. 10:58:392,642,722,700,001 894EURGER2,70
NP I PoOAdobe Sys24.7. 11:07:13P215,00215,45215,451,558 347USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 2:00:00P114,57123,06117,370,003 265 276USDNSQ117,37
NP I PoOAllgeier Rg24.7. 11:06:4815,9516,1516,000,005 078EURGER16,00
NP I PoOAlliance Data24.7. 2:04:00P103,64121,20103,580,00800 952USDNYQ103,58
NP I PoOAlten24.7. 11:05:4359,0059,1559,154,2310 867EURPAR56,75
NP I PoOAsseco Business24.7. 10:59:5586,0087,0086,00-1,83304PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 11:08:49184,55184,95184,802,5821 334PLNWSE180,15
NP I PoOAsseco SEE24.7. 11:01:3963,2063,5062,70-1,10364PLNWSE63,40
NP I PoOATM SI24.7. 10:35:173,773,853,863,499 721PLNWSE3,73
NP I PoOAtos24.7. 11:00:4829,5229,6629,522,7936 704EURPAR28,72
NP I PoOATOSS Software SE24.7. 10:59:3272,6073,2073,105,4811 428EURGER69,30
NP I PoOAutoDesk Inc24.7. 2:00:00P205,88218,00205,260,001 838 622USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG24.7. 10:50:2518,5218,6018,52-0,223 931CHFSWX18,56
NP I PoOBechtle24.7. 11:08:1831,2431,2831,282,1618 032EURGER30,62
NP I PoOBetacom24.7. 10:44:475,025,165,02-2,717PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 11:04:5423,9023,9523,950,211 178PLNWSE23,90
NP I PoOBooz Allen24.7. 2:04:00P64,5566,4765,870,003 649 097USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 2:04:00P136,84154,00144,400,00648 310USDNYQ144,40
NP I PoOCadence Design24.7. 2:00:00P327,42333,84330,460,002 139 584USDNSQ330,46
NP I PoOCANCOM IT24.7. 10:54:0323,4023,5023,350,867 241EURGER23,15
NP I PoOCap Gemini SA24.7. 11:08:4588,6488,6888,663,0294 097EURPAR86,06
NP I PoOCapgemini Unsp ADR23.7. 23:20:00P--19,59-2,51222 695USDPNK19,59
NP I PoOCenit AG System24.7. 9:50:397,127,247,140,00450EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 11:00:112,362,382,380,0026 678PLNWSE2,38
NP I PoOCognizant Tech24.7. 2:00:00P42,0043,7743,010,008 128 994USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 11:06:1089,6089,9089,60-0,994 916PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 10:25:195,806,006,00-3,231 589PLNWSE6,20
NP I PoOComputacenter24.7. 11:06:5847,9648,0047,961,917 095GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 11:08:5019,3819,4019,395,21393 168EURPAR18,43
NP I PoODassault System Depository Receipt23.7. 23:20:00P--20,993,35387 856USDPNK20,99
NP I PoODelta Tech24.7. 10:36:0452,6053,5053,903,26133 087HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,114,7654 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 11:08:42P108,70110,01109,16-0,15625USDNSQ109,32
NP I PoOEdison24.7. 9:36:215,806,205,80-1,69282PLNWSE5,90
NP I PoOElectronic Arts24.7. 11:03:17P209,21209,50209,330,16170USDNSQ209,00
NP I PoOEO NETWORKS23.7. 17:59:1522,6023,4022,800,0049PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 2:00:00P63,7482,4077,290,00623 994USDNSQ77,29
NP I PoOExlService24.7. 2:00:00P26,5027,3826,880,002 400 678USDNSQ26,88
NP I PoOFabasoft Comp24.7. 10:03:4913,3513,6013,400,751 402EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 2:04:00P214,00257,00243,960,00607 869USDNYQ243,96
NP I PoOFair Isaac24.7. 2:04:00P1 209,811 250,001 206,190,00186 525USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 2:04:00P39,1240,7040,040,004 528 852USDNYQ40,04
NP I PoOFiserv24.7. 2:00:00P50,0050,7049,970,005 376 810USDNSQ49,97
NP I PoOFreenet24.7. 11:06:2224,3424,3624,340,3336 153EURGER24,26
NP I PoOGana Media Group PLC24.7. 11:00:140,000,000,00-1,215 515 080GBPLSE,00
NP I PoOGartner24.7. 11:05:48P134,10155,50134,360,5037USDNYQ133,69
NP I PoOGB Group24.7. 11:07:372,072,092,080,24190 784GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37520,00535,00520,00-6,141CZKPSE-KOBOS554,00
NP I PoOGenpact24.7. 2:04:00P27,6132,9030,370,001 883 431USDNYQ30,37
NP I PoOGFT Technologies24.7. 11:07:3920,7520,9520,804,8417 219EURGER19,84
NP I PoOGlobal Payments24.7. 2:04:00P73,4981,0077,860,002 629 310USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 10:26:120,760,770,770,00200PLNWSE,77
NP I PoOGuidewire24.7. 2:04:00P131,78138,02131,380,00790 443USDNYQ131,38
NP I PoOHoga24.7. 11:04:095,325,345,320,384 556PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 2:00:00P122,00135,01126,010,001 224 858USDNSQ126,01
NP I PoOI S Solutions24.7. 11:01:391,071,101,101,377 990GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 10:58:1048,1548,6048,301,58691EURGER47,55
NP I PoOIntuit Inc24.7. 11:07:46P282,01286,00285,751,503 100USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 10:28:0422,4022,5022,400,002 227EURGER22,40
NP I PoOj2 Global24.7. 2:00:00P50,3152,8151,810,00872 776USDNSQ51,81
NP I PoOK2 Internet24.7. 10:10:4925,7026,0025,60-2,29219PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 10:47:0156,4057,8057,800,35270PLNWSE57,60
NP I PoOMasterCard24.7. 11:07:11P530,29536,29530,290,00491USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 11:08:21P609,12610,50609,400,5427 775USDNSQ606,10
NP I PoOMicrosoft24.7. 11:08:45P385,30385,64385,631,0696 795USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 11:04:291,931,941,930,9483 024GBPLSE1,91
NP I PoOMunar SA24.7. 10:38:220,270,300,300,67113PLNWSE,30
NP I PoONemetschek AG24.7. 11:08:0556,1056,1556,154,1745 864EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 2:00:00P4,685,404,750,00203 678USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 2:00:00P118,73121,14120,180,00696 060USDNSQ120,18
NP I PoONintendo Depository Receipt23.7. 23:20:00P--10,48-0,762 326 079USDPNK10,48
NP I PoONorCom Info Tech22.7. 16:56:13-1,501,42-2,072EURGER1,45
NP I PoONovabase SGPS24.7. 9:00:207,527,607,520,0046EURLIS7,52
NP I PoOOpen Text Corp24.7. 2:00:00P21,4022,5221,520,001 740 393USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,764,964,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 2:00:00P111,00117,64110,660,003 283 714USDNSQ110,66
NP I PoOPegasystems Inc24.7. 2:00:00P25,8126,4026,010,005 483 476USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 10:55:0933,4533,6033,601,052 144EURPAR33,25
NP I PoOPlaytech24.7. 11:08:413,663,663,661,7254 015GBPLSE3,60
NP I PoOPower Media24.7. 11:07:2524,3524,4024,40-1,611 991PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 2:00:00P14,9223,9614,980,00913 672USDNSQ14,98
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,08
NP I PoOsalesforce com24.7. 11:05:59P158,56159,99158,901,2619 570USDNYQ156,93
NP I PoOSAP AG24.7. 11:08:39136,60136,64136,626,47955 509EURGER128,32
NP I PoOSecunet24.7. 11:06:42158,40159,80158,600,381 063EURGER158,00
NP I PoOServiceNow24.7. 11:08:54P93,9094,0093,972,21226 329USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,312,492,40-0,4181EURGER2,41
NP I PoOSOGECLAIR24.7. 11:05:2734,4035,2035,101,15132EURPAR34,70
NP I PoOSopra Group24.7. 11:07:30151,20151,60151,303,0710 274EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 11:08:31P94,6194,8494,831,2999 219USDNSQ93,63
NP I PoOSword Group24.7. 11:04:5028,7528,8528,851,584 949EURPAR28,40
NP I PoOSygnity24.7. 11:06:1273,1073,3073,00-0,681 344PLNWSE73,50
NP I PoOSynopsys24.7. 2:00:00P374,00380,00373,520,002 230 723USDNSQ373,52
NP I PoOTake Two Interac24.7. 11:08:22P230,20235,53235,112,111 490USDNSQ230,25
NP I PoOTalex24.7. 9:01:2517,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt23.7. 23:36:16P--55,36-0,325 034 275USDPNK55,36
NP I PoOTeradata24.7. 2:04:00P26,0031,4027,680,003 827 737USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 11:08:348,448,458,452,87195 861GBPLSE8,22
NP I PoOTieto Oyj24.7. 10:12:3717,7317,7717,761,8930 893EURHEL17,43
NP I PoOTrend Micro Depository Receipt23.7. 23:20:00P--37,37-1,922 167USDPNK37,37
NP I PoOUbisoft Entnt24.7. 11:08:314,724,734,740,34854 689EURPAR4,73
NP I PoOUbisoft Unsp ADR23.7. 23:20:00P--1,06-11,67242 846USDPNK1,06
NP I PoOUnisys24.7. 11:04:19P3,213,903,21-1,53101USDNYQ3,26
NP I PoOUnited Internet24.7. 10:17:1323,5423,6023,600,004 712EURGER23,60
NP I PoOVerisign24.7. 2:00:00P242,00275,00261,580,001 111 368USDNSQ261,58
NP I PoOVisa24.7. 11:08:32P352,30355,50352,370,221 791USDNYQ351,60
NP I PoOWestern Union24.7. 11:02:52P8,288,398,350,484 768USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 11:08:41P172,50274,35172,510,61352USDNYQ171,47
NP I PoOWind Mobile24.7. 10:50:3614,9815,0014,98-0,53416PLNWSE15,06
NP I PoOXPLUS24.7. 10:54:512,832,862,86-5,921 216PLNWSE3,04
NP I PoOYelp24.7. 2:04:00P23,4925,7624,500,00989 758USDNYQ24,50
NP I PoOYOC AG23.7. 14:23:535,70-5,800,693 701EURGER5,76
NP I PoOZoo Digital Grp24.7. 10:56:320,100,110,107,67415 989GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP