Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,46
Msft395,42395,49-1,59
Nokia7,1547,1621,04
IBM246,35246,57-0,50
Mercedes-Benz Group AG54,9354,95-0,56
PFE26,6826,69-0,65
13.03.2026 16:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 16:57:48
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,20 -0,24 -0,05 69 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.3. 16:49:37134,60135,00134,60-0,523 803PLNWSE135,30
NP I PoO4iG Rg-A13.3. 16:55:373 190,003 210,003 205,000,4783 849HUFBUD3 190,00
NP I PoOAccenture13.3. 16:57:52197,46197,56197,510,741 448 244USDNYQ196,05
NP I PoOACI World13.3. 16:57:3239,5339,6139,53-2,23143 524USDNSQ40,43
NP I PoOAC-Service AG13.3. 16:57:4835,5035,9035,50-3,27995EURGER36,70
NP I PoOAD Pepper Media13.3. 15:50:082,682,762,70-4,265 000EURGER2,80
NP I PoOAdobe Sys13.3. 16:57:29251,53251,89251,64-6,729 953 450USDNSQ269,78
NP I PoOAdv.pl13.3. 15:00:000,310,340,349,095PLNWSE,31
NP I PoOAkamai Tech13.3. 16:57:29106,71106,88106,791,251 074 804USDNSQ105,47
NP I PoOAllgeier Rg13.3. 16:42:1617,6017,7517,65-1,407 572EURGER17,90
NP I PoOAlliance Data13.3. 16:56:5070,7670,9670,92-1,03151 279USDNYQ71,66
NP I PoOAlten13.3. 16:57:2457,2057,3557,30-2,1315 050EURPAR58,55
NP I PoOAsseco Business13.3. 16:38:3778,6079,4079,403,123 532PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland13.3. 16:49:53170,80171,10170,80-2,23142 890PLNWSE174,70
NP I PoOAsseco SEE13.3. 16:48:3063,8064,0063,80-0,311 355PLNWSE64,00
NP I PoOATM SI13.3. 15:15:063,053,163,03-0,668 484PLNWSE3,05
NP I PoOAtos13.3. 16:57:4736,9037,0536,92-2,4395 397EURPAR37,84
NP I PoOATOSS Software SE13.3. 16:47:4484,4084,7084,50-0,477 685EURGER84,90
NP I PoOAutoDesk Inc13.3. 16:57:56248,98249,34249,16-0,29378 103USDNSQ249,89
NP I PoOBAJAJ MOBILITY AG13.3. 16:24:0713,8013,8413,88-1,56903CHFSWX14,10
NP I PoOBechtle13.3. 16:57:4531,5031,5431,52-3,02140 395EURGER32,50
NP I PoOBetacom13.3. 16:48:316,106,256,1012,9629 945PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM13.3. 16:37:3425,4025,5025,500,995 156PLNWSE25,25
NP I PoOBooz Allen13.3. 16:57:2877,0877,1677,130,02326 276USDNYQ77,11
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge13.3. 16:57:18177,49177,72177,640,14568 258USDNYQ177,39
NP I PoOCadence Design13.3. 16:57:27285,13285,47285,33-1,72513 333USDNSQ290,32
NP I PoOCANCOM IT13.3. 16:47:3623,1523,2523,15-0,2277 544EURGER23,20
NP I PoOCap Gemini SA13.3. 16:57:35107,55107,65107,60-0,05194 368EURPAR107,65
NP I PoOCapgemini Unsp ADR13.3. 16:51:59--24,63-0,4633 536USDPNK24,74
NP I PoOCenit AG System13.3. 16:32:206,206,246,20-0,641 528EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR98,30
NP I PoOCity Interactive13.3. 16:48:592,512,532,53-0,20247 889PLNWSE2,53
NP I PoOCognizant Tech13.3. 16:57:3560,6060,6460,64-0,881 840 156USDNSQ61,18
NP I PoOCom Guard.com13.3. 14:57:28--0,00-7,0020 000USDPNK,00
NP I PoOComp13.3. 16:49:2356,6057,4057,401,774 108PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.3. 15:14:515,105,205,100,991 016PLNWSE5,05
NP I PoOComputacenter13.3. 16:57:2030,1830,2430,18-0,85109 120GBPLSE30,44
NP I PoOComputer Model- ------CADTOR3,92
NP I PoOCSG Systems Int13.3. 16:56:5979,8879,8979,890,12120 952USDNSQ79,79
NP I PoODassault Syst13.3. 16:57:3718,4918,5018,490,90699 895EURPAR18,33
NP I PoODassault System Depository Receipt13.3. 16:57:48--21,20-0,2469 215USDPNK21,25
NP I PoODelta Tech13.3. 16:39:3850,2050,4050,30-3,08572 485HUFBUD51,90
NP I PoODillistone Grp13.3. 15:35:430,130,140,140,0064 489GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc13.3. 16:57:4490,2990,3590,320,36963 688USDNSQ90,00
NP I PoOEdison13.3. 12:23:394,945,255,255,855PLNWSE4,96
NP I PoOElectronic Arts13.3. 16:57:34199,16199,24199,210,07340 758USDNSQ199,08
NP I PoOEO NETWORKS13.3. 13:25:5323,4025,0025,000,0023PLNWSE25,00
NP I PoOEuronet Worldwid13.3. 16:57:2371,5671,7971,65-1,12105 830USDNSQ72,46
NP I PoOExlService13.3. 16:57:3529,4829,5129,49-0,74493 902USDNSQ29,71
NP I PoOFabasoft Comp13.3. 16:44:4111,9011,9511,900,005 067EURGER11,90
NP I PoOFabryka Diet12.3. 18:00:531,051,071,07-0,9325PLNWSE1,07
NP I PoOFactset Resrch13.3. 16:57:33202,59202,83202,75-0,42248 517USDNYQ203,60
NP I PoOFair Isaac13.3. 16:57:151 131,241 137,531 134,393,73243 930USDNYQ1 093,62
NP I PoOFidelity Ntl Inf13.3. 16:57:1549,3149,3449,340,16725 348USDNYQ49,26
NP I PoOFiserv13.3. 16:57:3556,6356,6656,651,032 040 622USDNSQ56,07
NP I PoOFreenet13.3. 16:57:5227,0827,1027,08-0,37410 821EURGER27,18
NP I PoOGana Media Group PLC13.3. 16:42:350,000,000,00-4,5553 904 427GBPLSE,00
NP I PoOGartner13.3. 16:57:37164,60164,83164,732,58688 036USDNYQ160,59
NP I PoOGB Group13.3. 16:57:382,032,042,031,25279 113GBPLSE2,01
NP I PoOGEN DIGITAL13.3. 9:18:19--460,000,0040CZKPSE-KOBOS460,00
NP I PoOGenpact13.3. 16:57:0638,4438,5038,480,87619 076USDNYQ38,15
NP I PoOGFT Technologies13.3. 16:57:3217,9017,9617,90-0,2285 874EURGER17,94
NP I PoOGlobal Payments13.3. 16:57:3768,8068,8768,87-2,10934 183USDNYQ70,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.3. 16:47:210,690,700,710,8642 452PLNWSE,70
NP I PoOGuidewire13.3. 16:57:36156,45156,91156,69-0,60432 978USDNYQ157,63
NP I PoOHoga13.3. 16:49:457,307,427,400,82342 927PLNWSE7,34
NP I PoOCheck Pt Sftwre13.3. 16:57:16153,16153,75153,37-1,55197 108USDNSQ155,78
NP I PoOI S Solutions13.3. 15:42:291,201,251,21-2,3435 144GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,95
NP I PoOINIT Innovation13.3. 16:37:1044,7045,1044,70-1,541 317EURGER45,40
NP I PoOIntuit Inc13.3. 16:57:35430,99431,39430,98-1,00710 259USDNSQ435,13
NP I PoOIVU Traffic Tech13.3. 16:47:5419,9520,1020,101,268 625EURGER19,85
NP I PoOj2 Global13.3. 16:57:1639,6639,9039,871,01315 182USDNSQ39,47
NP I PoOK2 Internet13.3. 12:42:2825,0025,2025,20-0,79261PLNWSE25,40
NP I PoOL S Telcom12.3. 10:11:563,423,603,42-3,3950EURGER3,54
NP I PoOLSI Software13.3. 16:16:3634,2034,8034,600,001 401PLNWSE34,60
NP I PoOMasterCard13.3. 16:57:59495,48495,72495,60-0,34811 466USDNYQ497,31
NP I PoOMeta Platforms, INC.13.3. 16:57:41616,63616,93616,83-3,358 923 950USDNSQ638,18
NP I PoOMicrosoft13.3. 16:57:36395,42395,49395,49-1,59-USDNSQ401,86
NP I PoOMineral Midrange9.3. 18:01:020,830,840,853,03900PLNWSE,83
NP I PoOMony Group Plc13.3. 16:54:231,681,681,680,182 196 638GBPLSE1,68
NP I PoOMunar SA13.3. 15:11:300,400,420,42-5,429 445PLNWSE,44
NP I PoONemetschek AG13.3. 16:54:3669,2069,3069,350,8759 371EURGER68,75
NP I PoONet 1 Ueps Tech13.3. 16:56:024,754,794,750,8541 005USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt13.3. 16:57:30117,05117,19117,080,70275 239USDNSQ116,27
NP I PoONintendo Depository Receipt13.3. 16:57:18--15,950,90890 720USDPNK15,81
NP I PoONorCom Info Tech13.3. 11:29:201,331,421,420,7114EURGER1,39
NP I PoONovabase SGPS13.3. 16:35:078,859,008,850,00668EURLIS8,85
NP I PoOOpen Text Corp13.3. 16:57:2423,0223,0523,05-1,28484 804USDNSQ23,35
NP I PoOOpera Software- ------NOKOSL16,90
NP I PoOOrbis9.3. 11:25:385,055,205,10-0,976 329EURGER5,15
NP I PoOPaychex Inc13.3. 16:57:2791,5791,7191,670,00677 909USDNSQ91,67
NP I PoOPegasystems Inc13.3. 16:57:4941,2941,3941,37-2,67543 697USDNSQ42,50
NP I PoOPharmagest Interac.13.3. 16:53:2535,8536,0035,90-0,553 795EURPAR36,10
NP I PoOPlaytech13.3. 16:57:473,533,553,54-4,321 125 005GBPLSE3,70
NP I PoOPower Media13.3. 16:32:3930,0530,4030,350,835 700PLNWSE30,10
NP I PoOQUANTUM Software13.3. 15:00:0031,6031,0034,008,2811PLNWSE31,40
NP I PoOQuinStreet13.3. 16:57:1512,3012,3212,311,07284 926USDNSQ12,18
NP I PoOREALTECH12.3. 9:40:031,061,121,05-3,6710EURGER1,09
NP I PoOsalesforce com13.3. 16:57:37192,12192,40192,34-3,495 180 555USDNYQ199,28
NP I PoOSAP AG13.3. 16:57:53165,40165,46165,44-0,951 071 086EURGER167,02
NP I PoOSecunet13.3. 16:57:26190,40191,60190,60-1,141 351EURGER192,80
NP I PoOServiceNow13.3. 16:57:47111,85111,90111,83-0,996 754 795USDNYQ112,97
NP I PoOSofting13.3. 13:17:442,762,922,78-0,71239EURGER2,82
NP I PoOSOGECLAIR13.3. 16:46:5233,6034,2033,603,702 364EURPAR32,40
NP I PoOSopra Group13.3. 16:57:41126,60127,00126,80-0,6315 438EURPAR127,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.3. 16:57:37141,75141,85141,843,28-USDNSQ137,34
NP I PoOSword Group13.3. 16:53:2331,0031,1531,05-0,6416 165EURPAR31,25
NP I PoOSygnity13.3. 16:23:5469,6070,0069,600,874 463PLNWSE69,00
NP I PoOSynopsys13.3. 16:57:35411,31411,80411,56-1,71512 680USDNSQ418,72
NP I PoOTake Two Interac13.3. 16:57:32208,80209,09208,81-0,19561 377USDNSQ209,20
NP I PoOTalex13.3. 9:35:1818,1018,7018,803,8737PLNWSE18,10
NP I PoOTencent Depository Receipt13.3. 16:56:12--69,991,191 530 094USDPNK69,17
NP I PoOTeradata13.3. 16:57:2226,1926,2426,22-2,02292 745USDNYQ26,76
NP I PoOThe Farm 5113.3. 15:23:442,882,892,890,002 308PLNWSE2,89
NP I PoOThe Sage Group Plc13.3. 16:57:328,418,428,420,81693 046GBPLSE8,35
NP I PoOTietoenator13.3. 16:02:3218,6018,6218,61-1,59227 740EURHEL18,91
NP I PoOTrend Micro Depository Receipt13.3. 16:55:13--33,580,665 007USDPNK33,36
NP I PoOUbisoft Entnt13.3. 16:57:214,054,054,05-3,34501 235EURPAR4,19
NP I PoOUbisoft Unsp ADR13.3. 16:51:47--0,88-3,56335 680USDPNK,91
NP I PoOUnisys13.3. 16:57:302,282,292,29-1,08230 141USDNYQ2,31
NP I PoOUnited Internet13.3. 16:56:2526,1026,1826,18-4,38271 372EURGER27,38
NP I PoOVerisign13.3. 16:57:37235,40235,76235,580,1887 438USDNSQ235,15
NP I PoOVisa13.3. 16:57:38306,60306,75306,680,061 588 770USDNYQ306,50
NP I PoOWestern Union13.3. 16:57:509,619,629,62-1,182 533 187USDNYQ9,73
NP I PoOWEX Inc, Ordinary, New York Consolidated13.3. 16:57:37157,84158,40158,11-1,3878 045USDNYQ160,33
NP I PoOWind Mobile13.3. 16:41:0918,2618,7018,70-0,957 763PLNWSE18,88
NP I PoOXPLUS13.3. 11:59:382,222,242,24-1,32274PLNWSE2,27
NP I PoOYelp13.3. 16:57:1623,8623,8923,88-0,71393 401USDNYQ24,05
NP I PoOYOC AG13.3. 15:17:506,606,786,601,54928EURGER6,50
NP I PoOZoo Digital Grp13.3. 16:40:070,130,140,13-0,0620 254GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP