Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,78157,841,17
Msft502,18502,3-1,53
Nokia8,6248,6322,81
IBM233,97234,14-0,28
Mercedes-Benz Group AG47,947,9151,64
PFE28,4628,47-1,20
04.09.2026 16:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 16:38:30
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,40 -6,61 0,55 26 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 16:34:26128,00128,70128,500,393 783PLNWSE128,00
NP I PoO4iG Rg-A4.9. 16:38:471 636,001 638,001 637,00-9,61282 876HUFBUD1 811,00
NP I PoOAccenture4.9. 16:38:43189,29189,51189,40-1,93859 289USDNYQ193,12
NP I PoOACI World4.9. 16:35:5052,1952,3452,31-1,1363 580USDNSQ52,91
NP I PoOAC-Service AG4.9. 16:37:5767,4067,8067,400,00303EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,642,702,66-0,751 570EURGER2,68
NP I PoOAdobe Sys4.9. 16:38:47265,53265,71265,62-7,042 484 994USDNSQ285,75
NP I PoOAdv.pl4.9. 15:03:240,190,190,19-7,0036 615PLNWSE,20
NP I PoOAkamai Tech4.9. 16:38:48104,90105,08104,99-1,42419 729USDNSQ106,50
NP I PoOAllgeier Rg4.9. 16:14:1315,7516,0015,952,241 205EURGER15,60
NP I PoOAlliance Data4.9. 16:38:34108,95109,41109,190,3747 855USDNYQ108,79
NP I PoOAlten4.9. 16:36:0373,1073,2573,30-4,5018 931EURPAR76,75
NP I PoOAsseco Business4.9. 16:38:2784,4084,6084,40-0,471 785PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 16:38:42235,30235,40235,301,5189 362PLNWSE231,80
NP I PoOAsseco SEE4.9. 16:37:2978,8079,4078,80-0,253 774PLNWSE79,00
NP I PoOATM SI4.9. 16:16:233,803,863,860,0026 161PLNWSE3,86
NP I PoOAtos4.9. 16:38:5127,0027,0627,10-0,73100 140EURPAR27,30
NP I PoOATOSS Software SE4.9. 16:28:0697,4097,7097,700,416 020EURGER97,30
NP I PoOAutoDesk Inc4.9. 16:38:52218,10218,38218,37-8,061 079 158USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 16:16:0729,8530,1030,000,001 012CHFSWX30,00
NP I PoOBechtle4.9. 16:35:0336,2236,2636,22-2,0053 381EURGER36,96
NP I PoOBetacom4.9. 16:29:165,025,065,06-0,391 083PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 16:37:5123,5023,5523,500,004 700PLNWSE23,50
NP I PoOBooz Allen4.9. 16:38:4673,4873,7573,62-0,36162 320USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 16:38:39172,64173,09172,87-3,38147 904USDNYQ178,91
NP I PoOCadence Design4.9. 16:38:51292,58292,90292,86-3,941 063 666USDNSQ304,88
NP I PoOCANCOM IT4.9. 16:37:4522,2022,3022,25-1,1156 053EURGER22,50
NP I PoOCap Gemini SA4.9. 16:38:52107,15107,25107,20-2,55199 186EURPAR110,00
NP I PoOCapgemini Unsp ADR4.9. 16:37:19--24,87-2,8118 417USDPNK25,59
NP I PoOCenit AG System4.9. 16:07:317,347,507,340,004 749EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 16:36:182,442,452,450,00139 878PLNWSE2,45
NP I PoOCognizant Tech4.9. 16:38:4762,9062,9262,90-2,69745 817USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 16:37:1593,7094,4093,70-0,7410 008PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 16:37:5655,3555,4055,403,17118 731GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 16:38:4221,0321,0421,04-6,431 019 347EURPAR22,48
NP I PoODassault System Depository Receipt4.9. 16:38:30--24,40-6,6126 581USDPNK26,12
NP I PoODelta Tech4.9. 16:35:1849,8549,9049,850,30219 069HUFBUD49,70
NP I PoODillistone Grp4.9. 13:42:200,120,130,132,1356 615GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 16:38:42103,65103,77103,75-1,99516 525USDNSQ105,86
NP I PoOEdison4.9. 15:25:286,056,406,406,674PLNWSE6,00
NP I PoOEO NETWORKS4.9. 16:34:4722,4022,6022,600,0098PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 16:38:4773,2673,4573,450,2380 100USDNSQ73,28
NP I PoOExlService4.9. 16:38:4936,4336,4636,45-2,34399 072USDNSQ37,32
NP I PoOFabasoft Comp4.9. 15:41:4615,8515,9515,80-3,077 912EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 16:38:55302,94303,44303,19-3,1263 962USDNYQ312,96
NP I PoOFair Isaac4.9. 16:38:53922,06924,36923,42-17,47524 061USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 16:38:5641,0841,1141,12-2,741 037 572USDNYQ42,28
NP I PoOFiserv4.9. 16:38:5051,9652,0251,99-1,41993 163USDNSQ52,73
NP I PoOFreenet4.9. 16:38:4624,4624,5024,480,5851 376EURGER24,34
NP I PoOGana Media Group PLC4.9. 16:23:350,000,000,001,1025 953 288GBPLSE,00
NP I PoOGartner4.9. 16:38:42185,38185,77185,70-4,99104 801USDNYQ195,46
NP I PoOGB Group4.9. 16:37:041,581,591,59-1,12716 730GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 14:19:54--625,00-1,57187CZKPSE-KOBOS625,00
NP I PoOGenpact4.9. 16:38:5737,2537,2937,29-2,07236 714USDNYQ38,08
NP I PoOGFT Technologies4.9. 16:30:0625,7525,9025,80-2,2751 775EURGER26,40
NP I PoOGlobal Payments4.9. 16:38:0991,3391,5491,43-0,37661 559USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 16:29:160,730,730,730,0024 545PLNWSE,73
NP I PoOGuidewire4.9. 16:38:50157,57157,91157,74-22,241 201 254USDNYQ202,86
NP I PoOHoga4.9. 16:21:325,725,805,801,7534 317PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 16:37:19136,21136,75136,46-0,69139 502USDNSQ137,41
NP I PoOI S Solutions4.9. 16:35:300,910,920,91-0,5838 366GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation4.9. 16:07:0943,0043,2543,15-1,822 872EURGER43,95
NP I PoOIntuit Inc4.9. 16:38:52332,46332,82332,61-3,40831 901USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 15:54:5625,4025,6025,40-0,395 877EURGER25,50
NP I PoOj2 Global4.9. 16:38:5355,8055,9455,93-0,6727 976USDNSQ56,31
NP I PoOK2 Internet4.9. 16:31:1126,1026,5026,500,00979PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,943,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 16:17:2350,4051,8051,801,57508PLNWSE51,00
NP I PoOMasterCard4.9. 16:38:48579,81580,04579,83-1,00311 055USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 16:38:55611,67612,02611,850,194 056 900USDNSQ610,68
NP I PoOMicrosoft4.9. 16:38:52502,18502,30502,29-1,533 996 930USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 16:35:111,981,991,98-1,00127 346GBPLSE2,00
NP I PoOMunar SA4.9. 15:32:520,300,320,323,2446 940PLNWSE,31
NP I PoONemetschek AG4.9. 16:38:3063,3063,4063,30-5,87152 227EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 15:30:014,544,574,60-0,222 728USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 16:38:49119,45119,59119,522,11205 086USDNSQ117,05
NP I PoONintendo Depository Receipt4.9. 16:38:57--14,09-1,12178 713USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 16:13:197,087,207,08-0,842 370EURLIS7,14
NP I PoOOpen Text Corp4.9. 16:38:3923,9023,9123,90-3,82879 994USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 15:03:584,704,924,922,5019EURGER4,82
NP I PoOPaychex Inc4.9. 16:38:29123,16123,28123,22-1,49308 331USDNSQ125,08
NP I PoOPegasystems Inc4.9. 16:37:4937,0437,1337,07-1,72219 874USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 16:36:3132,3532,5532,500,003 570EURPAR32,50
NP I PoOPlaytech4.9. 16:37:564,074,084,07-0,25515 184GBPLSE4,08
NP I PoOPower Media4.9. 16:38:5223,1023,2023,20-3,3313 773PLNWSE24,00
NP I PoOQUANTUM Software4.9. 13:43:5238,4041,0041,003,54663PLNWSE39,60
NP I PoOQuinStreet4.9. 16:38:5418,6318,6718,67-0,48126 695USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 16:38:52260,17260,31260,26-1,582 365 239USDNYQ264,43
NP I PoOSAP AG4.9. 16:38:53185,42185,48185,44-0,061 983 358EURGER185,58
NP I PoOSecunet4.9. 16:25:04180,80181,80181,804,122 436EURGER174,60
NP I PoOServiceNow4.9. 16:38:56141,78141,94141,92-2,524 541 173USDNYQ145,59
NP I PoOSofting4.9. 14:33:022,332,492,32-0,431 052EURGER2,43
NP I PoOSOGECLAIR4.9. 16:18:5932,0032,2032,105,94794EURPAR30,30
NP I PoOSopra Group4.9. 16:37:54171,00171,40171,20-2,7811 782EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 16:38:50140,56140,63140,65-2,8811 238 511USDNSQ144,82
NP I PoOSword Group4.9. 16:36:1529,7530,0029,85-2,134 696EURPAR30,50
NP I PoOSygnity4.9. 16:37:0786,8087,4086,902,1216 584PLNWSE85,10
NP I PoOSynopsys4.9. 16:38:52383,51383,96384,04-7,75927 799USDNSQ416,31
NP I PoOTake Two Interac4.9. 16:38:44213,41213,76213,58-0,26509 002USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 16:35:5372,1072,2072,15-1,1047 143CHFSWX72,95
NP I PoOTencent Depository Receipt4.9. 16:38:50--56,390,97603 805USDPNK55,85
NP I PoOTeradata4.9. 16:38:4628,3028,3528,33-1,62146 598USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 16:38:3010,4210,4310,42-2,62582 450GBPLSE10,70
NP I PoOTieto Oyj4.9. 15:43:5019,2719,3019,29-1,2864 001EURHEL19,54
NP I PoOTrend Micro Depository Receipt4.9. 16:29:07--38,894,501 120USDPNK37,18
NP I PoOUbisoft Entnt4.9. 16:38:324,834,854,84-3,82494 262EURPAR5,03
NP I PoOUbisoft Unsp ADR4.9. 16:38:43--1,08-3,8758 246USDPNK1,12
NP I PoOUnisys4.9. 16:36:002,582,592,59-0,19480 709USDNYQ2,59
NP I PoOUnited Internet4.9. 16:31:0526,9627,0226,98-1,2436 695EURGER27,32
NP I PoOVerisign4.9. 16:38:18288,38289,03288,73-1,5857 153USDNSQ293,35
NP I PoOVisa4.9. 16:38:51374,09374,21374,12-1,22614 836USDNYQ378,75
NP I PoOWestern Union4.9. 16:38:117,197,207,20-0,76771 170USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 16:34:38191,76192,49191,95-1,5625 053USDNYQ195,00
NP I PoOWind Mobile4.9. 16:31:5715,4015,4215,423,078 124PLNWSE14,96
NP I PoOXPLUS4.9. 16:25:293,153,213,14-7,6512 526PLNWSE3,40
NP I PoOYelp4.9. 16:38:4421,2121,2521,23-4,15225 147USDNYQ22,15
NP I PoOYOC AG4.9. 14:29:304,864,974,86-2,41500EURGER4,98
NP I PoOZoo Digital Grp4.9. 16:26:000,160,170,16-2,25139 815GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP