Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913010,08
KB992,5993,5-0,05
PKN148,52148,561,61
Msft-1,82
Nokia8,8768,8880,59
IBM-2,91
Mercedes-Benz Group AG44,9945,015-1,13
PFE-0,36
20.07.2026 9:26:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
20,49 -2,15 -0,45 162 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.7. 9:12:59131,50132,00131,30-0,53181PLNWSE132,00
NP I PoO4iG Rg-A20.7. 9:09:501 791,001 814,001 780,00-2,144 283HUFBUD1 819,00
NP I PoOAccenture18.7. 2:04:00--143,57-0,7210 575 536USDNYQ143,57
NP I PoOACI World18.7. 2:00:00--58,07-1,021 892 634USDNSQ58,07
NP I PoOAC-Service AG20.7. 9:19:4867,4067,6067,400,0030 229EURGER67,40
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,64
NP I PoOAdobe Sys18.7. 2:00:00--237,250,827 269 910USDNSQ237,25
NP I PoOAdv.pl16.7. 17:59:540,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech18.7. 2:00:00--120,191,163 499 507USDNSQ120,19
NP I PoOAllgeier Rg17.7. 17:35:30-16,8016,600,004 233EURGER16,60
NP I PoOAlliance Data18.7. 2:04:00--99,311,19499 178USDNYQ99,31
NP I PoOAlten20.7. 9:19:0056,7056,9056,700,441 458EURPAR56,45
NP I PoOAsseco Business20.7. 9:18:5885,0085,2085,200,2441PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland20.7. 9:21:46191,00191,70191,402,829 921PLNWSE186,15
NP I PoOAsseco SEE20.7. 9:16:2061,5061,8061,801,1518PLNWSE61,10
NP I PoOATM SI20.7. 9:10:473,853,883,891,57151PLNWSE3,83
NP I PoOAtos20.7. 9:20:5229,8229,9029,88-1,1910 218EURPAR30,24
NP I PoOATOSS Software SE20.7. 9:00:1171,1071,6070,500,7132EURGER70,00
NP I PoOAutoDesk Inc18.7. 2:00:00--218,350,593 303 559USDNSQ218,35
NP I PoOBAJAJ MOBILITY AG20.7. 9:17:3118,9019,0019,000,421 354CHFSWX18,92
NP I PoOBechtle20.7. 9:20:1630,2030,2430,20-0,264 941EURGER30,28
NP I PoOBetacom20.7. 9:00:015,205,045,040,00287PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,11
NP I PoOBLOOBER TEAM20.7. 9:17:0523,3523,4023,40-1,47367PLNWSE23,75
NP I PoOBooz Allen18.7. 2:04:00--65,21-0,082 899 053USDNYQ65,21
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge18.7. 2:04:00--149,91-2,06956 766USDNYQ149,91
NP I PoOCadence Design18.7. 2:00:00--330,11-9,475 188 484USDNSQ330,11
NP I PoOCANCOM IT20.7. 9:12:1223,4523,6023,600,851 552EURGER23,40
NP I PoOCap Gemini SA20.7. 9:21:3892,5092,5892,541,3423 495EURPAR91,32
NP I PoOCapgemini Unsp ADR17.7. 23:20:00--20,910,29363 468USDPNK20,91
NP I PoOCenit AG System17.7. 17:35:157,12-7,240,001 730EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR95,39
NP I PoOCity Interactive20.7. 9:16:072,382,402,400,845 870PLNWSE2,38
NP I PoOCognizant Tech18.7. 2:00:00--44,770,4710 117 443USDNSQ44,77
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp20.7. 9:00:0188,0088,4088,40-0,231PLNWSE88,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.7. 9:00:01-6,156,152,5081PLNWSE6,00
NP I PoOComputacenter20.7. 9:20:5046,9847,0647,022,6612 605GBPLSE45,80
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst20.7. 9:21:0418,1018,1118,111,2683 239EURPAR17,89
NP I PoODassault System Depository Receipt17.7. 23:20:00--20,49-2,15162 206USDPNK20,49
NP I PoODelta Tech17.7. 16:52:0347,4047,7047,400,000HUFBUD47,40
NP I PoODillistone Grp16.7. 17:35:100,100,110,115,3750 341GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc18.7. 2:00:00--112,061,045 099 015USDNSQ112,06
NP I PoOEdison20.7. 9:08:026,306,606,604,7616PLNWSE6,30
NP I PoOElectronic Arts18.7. 2:00:00--208,900,513 883 838USDNSQ208,90
NP I PoOEO NETWORKS20.7. 9:06:4823,2024,2024,000,8441PLNWSE23,80
NP I PoOEuronet Worldwid18.7. 2:00:00--81,34-0,27448 652USDNSQ81,34
NP I PoOExlService18.7. 2:00:00--28,16-1,852 592 657USDNSQ28,16
NP I PoOFabasoft Comp20.7. 9:05:1913,1513,3513,15-1,13826EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.7. 2:04:00--258,09-1,671 410 390USDNYQ258,09
NP I PoOFair Isaac18.7. 2:04:00--1 257,111,28251 466USDNYQ1 257,11
NP I PoOFidelity Ntl Inf18.7. 2:04:00--41,91-1,675 196 506USDNYQ41,91
NP I PoOFiserv18.7. 2:00:00--50,63-2,116 042 229USDNSQ50,63
NP I PoOFreenet20.7. 9:17:5423,9623,9823,96-0,9916 476EURGER24,20
NP I PoOGana Media Group PLC20.7. 9:00:220,000,000,00-6,274 577 465GBPLSE,00
NP I PoOGartner18.7. 2:04:00--140,19-1,891 233 557USDNYQ140,19
NP I PoOGB Group20.7. 9:19:462,262,272,260,5622 584GBPLSE2,25
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact18.7. 2:04:00--30,89-1,062 022 909USDNYQ30,89
NP I PoOGFT Technologies20.7. 9:12:2520,8521,0021,000,722 429EURGER20,85
NP I PoOGlobal Payments18.7. 2:04:00--77,82-3,322 806 982USDNYQ77,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.7. 9:16:250,750,760,761,0744PLNWSE,75
NP I PoOGuidewire18.7. 2:04:00--150,020,751 495 343USDNYQ150,02
NP I PoOHoga20.7. 9:10:366,046,086,080,003 213PLNWSE6,08
NP I PoOCheck Pt Sftwre18.7. 2:00:00--137,100,431 610 738USDNSQ137,10
NP I PoOI S Solutions20.7. 9:08:391,021,071,05-0,036 263GBPLSE1,05
NP I PoOIndra Sistemas- ------EURMCE48,99
NP I PoOINIT Innovation20.7. 9:00:0347,2547,8047,500,53489EURGER47,25
NP I PoOIntuit Inc18.7. 2:00:00--291,09-1,263 629 446USDNSQ291,09
NP I PoOIVU Traffic Tech20.7. 9:05:4221,5021,7021,500,47606EURGER21,40
NP I PoOj2 Global18.7. 2:00:00--53,980,66587 111USDNSQ53,98
NP I PoOK2 Internet20.7. 9:00:0126,5027,0027,000,0063PLNWSE27,00
NP I PoOL S Telcom20.7. 9:02:373,944,093,940,004EURGER4,02
NP I PoOLSI Software20.7. 9:00:0152,0053,2053,40-1,1135PLNWSE54,00
NP I PoOMasterCard18.7. 2:04:00--543,60-1,443 221 822USDNYQ543,60
NP I PoOMeta Platforms, INC.18.7. 2:00:00--646,01-2,7922 267 862USDNSQ646,01
NP I PoOMicrosoft18.7. 2:00:00--393,82-1,8233 049 842USDNSQ393,82
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc20.7. 9:20:582,022,042,030,6116 839GBPLSE2,02
NP I PoOMunar SA20.7. 9:16:580,280,300,30-5,971 857PLNWSE,32
NP I PoONemetschek AG20.7. 9:18:3956,3056,4056,351,089 103EURGER55,75
NP I PoONet 1 Ueps Tech18.7. 2:00:00--4,77-0,63105 684USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt18.7. 2:00:00--131,290,74925 026USDNSQ131,29
NP I PoONintendo Depository Receipt17.7. 23:20:00--11,072,228 264 656USDPNK11,07
NP I PoONorCom Info Tech17.7. 15:41:431,08-1,493,772 049EURGER1,43
NP I PoONovabase SGPS20.7. 9:00:157,427,987,980,2511EURLIS7,96
NP I PoOOpen Text Corp18.7. 2:00:00--23,27-0,641 163 617USDNSQ23,27
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,684,864,800,421 424EURGER4,78
NP I PoOPaychex Inc18.7. 2:00:00--114,39-0,274 269 154USDNSQ114,39
NP I PoOPegasystems Inc18.7. 2:00:00--32,16-2,313 101 282USDNSQ32,16
NP I PoOPharmagest Interac.20.7. 9:18:2233,1033,4033,400,45560EURPAR33,25
NP I PoOPlaytech20.7. 9:19:443,683,703,70-0,3237 145GBPLSE3,71
NP I PoOPower Media20.7. 9:18:3324,9025,0024,900,2051PLNWSE24,85
NP I PoOQUANTUM Software17.7. 18:01:0132,4034,2032,600,0076PLNWSE32,60
NP I PoOQuinStreet18.7. 2:00:00--16,78-3,06814 937USDNSQ16,78
NP I PoOREALTECH20.7. 9:04:470,811,151,090,0018EURGER1,15
NP I PoOsalesforce com18.7. 2:04:00--170,77-1,1110 191 465USDNYQ170,77
NP I PoOSAP AG20.7. 9:21:43139,28139,32139,361,0488 620EURGER137,92
NP I PoOSecunet20.7. 9:02:53161,20164,00162,800,746EURGER161,60
NP I PoOServiceNow18.7. 2:04:00--103,24-0,7416 207 257USDNYQ103,24
NP I PoOSofting17.7. 16:40:592,362,552,36-6,351 209EURGER2,46
NP I PoOSOGECLAIR20.7. 9:14:1338,3038,6038,300,0014EURPAR38,30
NP I PoOSopra Group20.7. 9:18:16151,00151,60151,101,613 071EURPAR148,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.7. 2:00:00--94,850,8713 064 479USDNSQ94,85
NP I PoOSword Group20.7. 9:04:0429,6029,8029,701,021 176EURPAR29,40
NP I PoOSygnity20.7. 9:09:2177,1077,4077,502,51294PLNWSE75,60
NP I PoOSynopsys18.7. 2:00:00--384,28-7,855 039 288USDNSQ384,28
NP I PoOTake Two Interac18.7. 2:00:00--236,68-1,212 360 988USDNSQ236,68
NP I PoOTalex20.7. 9:01:2417,7017,9017,900,002PLNWSE17,90
NP I PoOTencent Depository Receipt17.7. 23:20:00--59,06-3,613 320 456USDPNK59,06
NP I PoOTeradata18.7. 2:04:00--30,52-1,332 561 396USDNYQ30,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc20.7. 9:20:178,508,518,510,6129 386GBPLSE8,46
NP I PoOTieto Oyj20.7. 8:23:0517,4217,4817,440,636 833EURHEL17,33
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00--40,011,067 033USDPNK40,01
NP I PoOUbisoft Entnt20.7. 9:21:485,425,435,42-1,4991 020EURPAR5,51
NP I PoOUbisoft Unsp ADR17.7. 23:20:00--1,22-3,5681 178USDPNK1,22
NP I PoOUnisys18.7. 2:04:00--3,64-4,21769 274USDNYQ3,64
NP I PoOUnited Internet20.7. 9:18:1323,9023,9823,94-0,582 558EURGER24,08
NP I PoOVerisign18.7. 2:00:00--277,660,89648 109USDNSQ277,66
NP I PoOVisa18.7. 2:04:00--358,56-1,807 400 404USDNYQ358,56
NP I PoOWestern Union18.7. 2:04:00--8,886,4723 224 401USDNYQ8,88
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 2:04:00--164,300,04457 051USDNYQ164,30
NP I PoOWind Mobile20.7. 9:00:0114,7214,9614,98-0,132PLNWSE15,00
NP I PoOXPLUS20.7. 9:09:193,183,273,270,0072PLNWSE3,27
NP I PoOYelp18.7. 2:04:00--26,22-4,27952 849USDNYQ26,22
NP I PoOYOC AG17.7. 17:28:295,886,046,000,00132EURGER5,96
NP I PoOZoo Digital Grp17.7. 16:02:230,090,100,09-1,89589 870GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP