Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11760,00
KB11412,42
PKN121,22121,282,02
Msft405,53405,61-0,94
Nokia6,8646,8722,88
IBM250,68250,77-1,08
Mercedes-Benz Group AG55,5155,532,34
PFE26,8926,90,32
10.03.2026 16:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 16:10:56
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,14 -1,67 -0,36 65 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.3. 16:09:52137,70140,00138,401,768 029PLNWSE136,00
NP I PoO4iG Rg-A10.3. 16:10:133 310,003 325,003 325,004,5690 453HUFBUD3 180,00
NP I PoOAccenture10.3. 16:11:43203,55204,00203,75-2,681 356 735USDNYQ209,36
NP I PoOACI World10.3. 16:11:3642,0142,1342,08-1,29233 674USDNSQ42,63
NP I PoOAC-Service AG10.3. 15:15:5135,2035,6035,20-1,40205EURGER35,70
NP I PoOAD Pepper Media10.3. 16:03:452,622,742,68-2,902 474EURGER2,72
NP I PoOAdobe Sys10.3. 16:11:55273,43273,71273,61-3,131 990 599USDNSQ282,44
NP I PoOAdv.pl10.3. 15:00:000,310,310,31-9,3043 711PLNWSE,31
NP I PoOAkamai Tech10.3. 16:11:46103,65103,75103,751,61619 848USDNSQ102,11
NP I PoOAllgeier Rg10.3. 15:19:0817,7017,8517,800,0010 880EURGER17,80
NP I PoOAlliance Data10.3. 16:11:2373,2173,3573,211,04135 058USDNYQ72,46
NP I PoOAlten10.3. 16:11:1659,9060,0060,000,7630 706EURPAR59,55
NP I PoOAsseco Business10.3. 16:08:1575,6076,0076,001,882 426PLNWSE74,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland10.3. 16:11:59176,10176,50176,100,63149 869PLNWSE175,00
NP I PoOAsseco SEE10.3. 16:10:1364,3065,2065,200,312 182PLNWSE65,00
NP I PoOATM SI10.3. 16:03:363,133,193,190,957 054PLNWSE3,16
NP I PoOAtos10.3. 16:11:3738,6438,8138,675,6098 304EURPAR36,62
NP I PoOATOSS Software SE10.3. 16:09:4787,4087,7087,50-1,8014 806EURGER89,10
NP I PoOAutoDesk Inc10.3. 16:11:53254,73254,98254,86-2,26439 934USDNSQ260,75
NP I PoOBAJAJ MOBILITY AG10.3. 13:57:5414,0014,1614,080,43435CHFSWX14,02
NP I PoOBechtle10.3. 16:09:3033,0033,0433,020,5596 363EURGER32,84
NP I PoOBetacom10.3. 14:25:415,305,405,300,002 481PLNWSE5,30
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM10.3. 16:03:5424,8525,1525,202,8629 831PLNWSE24,50
NP I PoOBooz Allen10.3. 16:11:2878,5578,7478,65-3,42583 639USDNYQ81,43
NP I PoOBouvet- ------NOKOSL50,30
NP I PoOBroadridge10.3. 16:11:31186,27186,54186,54-1,31294 401USDNYQ189,01
NP I PoOCadence Design10.3. 16:11:52294,89295,26295,44-0,88551 944USDNSQ298,05
NP I PoOCANCOM IT10.3. 16:09:0323,9524,0523,950,6351 399EURGER23,80
NP I PoOCap Gemini SA10.3. 16:11:41105,95106,05106,00-1,81319 184EURPAR107,95
NP I PoOCapgemini Unsp ADR10.3. 16:11:32--24,62-3,3846 744USDPNK25,48
NP I PoOCenit AG System9.3. 17:35:176,166,386,280,004 992EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR102,94
NP I PoOCity Interactive10.3. 16:11:112,582,602,594,86830 077PLNWSE2,47
NP I PoOCognizant Tech10.3. 16:11:5063,2163,2563,23-2,201 274 906USDNSQ64,65
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp10.3. 16:02:5356,2056,6056,601,436 139PLNWSE55,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.3. 13:23:284,764,884,803,003 576PLNWSE4,66
NP I PoOComputacenter10.3. 16:08:2631,9232,0031,961,4621 710GBPLSE31,50
NP I PoOComputer Model- ------CADTOR4,11
NP I PoOCSG Systems Int10.3. 16:11:5679,9179,9379,92-0,3787 214USDNSQ80,22
NP I PoODassault Syst10.3. 16:11:0118,1418,1518,140,25700 952EURPAR18,10
NP I PoODassault System Depository Receipt10.3. 16:10:56--21,14-1,6765 430USDPNK21,50
NP I PoODelta Tech10.3. 15:33:2650,2050,6050,200,40218 088HUFBUD50,00
NP I PoODillistone Grp10.3. 15:53:010,130,140,13-0,3757 462GBPLSE,13
NP I PoODOMENOMANIA. PL25.2. 17:59:270,190,190,19-0,536 327PLNWSE,19
NP I PoOeBay Inc10.3. 16:11:5291,0291,1091,08-1,971 045 022USDNSQ92,91
NP I PoOEdison9.3. 18:01:014,965,255,250,0020PLNWSE5,25
NP I PoOElectronic Arts10.3. 16:11:22200,13200,22200,160,45634 992USDNSQ199,27
NP I PoOEO NETWORKS10.3. 13:31:4823,0024,8024,80-0,80102PLNWSE25,00
NP I PoOEuronet Worldwid10.3. 16:11:5671,7971,8971,80-0,95108 284USDNSQ72,49
NP I PoOExlService10.3. 16:11:3330,9330,9830,97-3,92344 344USDNSQ32,23
NP I PoOFabasoft Comp10.3. 15:53:1911,8512,0011,951,273 609EURGER11,80
NP I PoOFabryka Diet10.3. 11:00:001,051,081,090,9325PLNWSE1,08
NP I PoOFactset Resrch10.3. 16:11:35212,20212,58212,39-3,91250 220USDNYQ221,04
NP I PoOFair Isaac10.3. 16:11:151 350,011 354,341 354,16-6,0496 328USDNYQ1 441,20
NP I PoOFidelity Ntl Inf10.3. 16:11:1950,3050,3250,31-2,541 150 009USDNYQ51,62
NP I PoOFiserv10.3. 16:11:5559,5859,6159,60-2,761 550 286USDNSQ61,29
NP I PoOFreenet10.3. 16:05:4027,6227,6627,642,07313 219EURGER27,08
NP I PoOGana Media Group PLC10.3. 15:37:290,000,000,00-3,13108 758 460GBPLSE,00
NP I PoOGartner10.3. 16:11:14160,27160,51160,42-3,59378 019USDNYQ166,39
NP I PoOGB Group10.3. 16:03:582,022,032,02-0,49422 078GBPLSE2,03
NP I PoOGEN DIGITAL10.3. 14:41:41--470,001,84622CZKPSE-KOBOS470,00
NP I PoOGenpact10.3. 16:10:3439,2239,3439,22-4,01536 212USDNYQ40,86
NP I PoOGFT Technologies10.3. 16:08:1219,0219,0819,040,1158 927EURGER19,02
NP I PoOGlobal Payments10.3. 16:11:5774,6474,7474,69-0,15857 673USDNYQ74,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.3. 15:56:570,650,680,661,5413 336PLNWSE,65
NP I PoOGuidewire10.3. 16:11:51157,09157,39157,24-3,71538 501USDNYQ163,30
NP I PoOHoga10.3. 16:10:085,805,825,827,78161 406PLNWSE5,40
NP I PoOCheck Pt Sftwre10.3. 16:11:56157,70158,32157,74-1,94225 587USDNSQ160,85
NP I PoOI S Solutions10.3. 16:00:581,231,301,23-0,1245 918GBPLSE1,24
NP I PoOIndra Sistemas- ------EURMCE60,00
NP I PoOINIT Innovation10.3. 15:51:4045,6046,0046,101,323 026EURGER45,50
NP I PoOIntuit Inc10.3. 16:11:57452,39452,84452,62-4,451 366 888USDNSQ473,67
NP I PoOIVU Traffic Tech10.3. 15:51:1419,8019,9519,851,0211 500EURGER19,65
NP I PoOj2 Global10.3. 16:10:3239,5239,7339,65-1,48126 410USDNSQ40,24
NP I PoOK2 Internet10.3. 15:38:2025,6025,8025,60-0,78239PLNWSE25,80
NP I PoOL S Telcom9.3. 17:24:423,423,663,541,7224EURGER3,48
NP I PoOLSI Software10.3. 13:17:2332,4034,0032,40-1,82196PLNWSE33,00
NP I PoOMasterCard10.3. 16:11:55515,37515,78515,58-0,41755 206USDNYQ517,72
NP I PoOMeta Platforms, INC.10.3. 16:11:39657,44658,00657,781,603 582 432USDNSQ647,39
NP I PoOMicrosoft10.3. 16:11:58405,53405,61405,57-0,94-USDNSQ409,41
NP I PoOMineral Midrange9.3. 18:01:020,830,850,850,00900PLNWSE,85
NP I PoOMony Group Plc10.3. 16:03:341,701,711,711,96848 254GBPLSE1,68
NP I PoOMunar SA10.3. 13:43:120,390,420,423,7520 380PLNWSE,40
NP I PoONemetschek AG10.3. 16:11:1768,7068,8068,75-0,43120 403EURGER69,05
NP I PoONet 1 Ueps Tech10.3. 16:11:114,624,634,620,4335 136USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt10.3. 16:11:55118,08118,34118,210,44429 685USDNSQ117,69
NP I PoONintendo Depository Receipt10.3. 16:11:37--14,934,411 701 528USDPNK14,30
NP I PoONorCom Info Tech6.3. 17:15:581,321,411,457,01968EURGER1,36
NP I PoONovabase SGPS10.3. 15:16:488,859,008,85-2,213 596EURLIS9,05
NP I PoOOpen Text Corp10.3. 16:11:5224,8924,9124,91-2,75397 582USDNSQ25,61
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis9.3. 11:25:385,055,155,10-0,976 329EURGER5,15
NP I PoOPaychex Inc10.3. 16:11:5695,9095,9895,94-2,40788 782USDNSQ98,30
NP I PoOPegasystems Inc10.3. 16:11:3045,0045,1445,04-2,49315 644USDNSQ46,19
NP I PoOPharmagest Interac.10.3. 16:09:1737,1037,3037,20-1,337 454EURPAR37,70
NP I PoOPlaytech10.3. 16:11:373,533,543,532,321 238 935GBPLSE3,45
NP I PoOPower Media10.3. 15:50:5031,6031,8531,850,315 615PLNWSE31,75
NP I PoOQUANTUM Software10.3. 15:00:0032,0032,8032,00-4,76100PLNWSE33,60
NP I PoOQuinStreet10.3. 16:11:5211,6411,7011,69-2,25126 937USDNSQ11,96
NP I PoOREALTECH5.3. 9:02:281,091,151,09-2,683 308EURGER1,12
NP I PoOsalesforce com10.3. 16:11:57194,03194,25194,15-2,344 052 554USDNYQ198,79
NP I PoOSAP AG10.3. 16:11:46169,18169,20169,18-1,572 126 281EURGER171,88
NP I PoOSecunet10.3. 15:41:32198,40199,60198,002,703 203EURGER192,80
NP I PoOServiceNow10.3. 16:11:42117,24117,29117,23-3,858 872 579USDNYQ121,93
NP I PoOSofting9.3. 9:02:432,762,842,74-2,14113EURGER2,80
NP I PoOSOGECLAIR10.3. 15:47:5330,8031,4031,402,28809EURPAR30,70
NP I PoOSopra Group10.3. 16:11:14131,50131,90131,50-3,7334 859EURPAR136,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.3. 16:12:00139,77139,90139,810,726 773 816USDNSQ138,95
NP I PoOSword Group10.3. 16:03:3131,3031,5031,403,4613 662EURPAR30,35
NP I PoOSygnity10.3. 16:09:3269,8070,2070,000,2922 213PLNWSE69,80
NP I PoOSynopsys10.3. 16:11:58436,52436,80436,50-0,16395 823USDNSQ437,22
NP I PoOTake Two Interac10.3. 16:11:50211,51211,87211,51-1,45396 793USDNSQ214,63
NP I PoOTalex10.3. 12:53:2218,1018,8018,100,00108PLNWSE18,10
NP I PoOTencent Depository Receipt10.3. 16:11:44--73,449,613 951 586USDPNK67,00
NP I PoOTeradata10.3. 16:11:4027,8227,8927,86-2,38598 149USDNYQ28,54
NP I PoOThe Farm 5110.3. 15:27:332,762,782,78-1,4220 172PLNWSE2,82
NP I PoOThe Sage Group Plc10.3. 16:11:308,368,378,37-0,62982 372GBPLSE8,42
NP I PoOTietoenator10.3. 15:16:1919,0619,0819,062,31175 089EURHEL18,63
NP I PoOTrend Micro Depository Receipt10.3. 15:57:45--35,27-0,5115 370USDPNK35,45
NP I PoOUbisoft Entnt10.3. 16:10:494,064,084,07-3,14699 877EURPAR4,20
NP I PoOUbisoft Unsp ADR10.3. 16:00:57--0,90-2,7321 972USDPNK,92
NP I PoOUnisys10.3. 16:09:592,322,332,33-0,8594 200USDNYQ2,35
NP I PoOUnited Internet10.3. 16:08:2227,8027,8627,802,6662 488EURGER27,08
NP I PoOVerisign10.3. 16:11:49239,51239,97239,81-1,06123 047USDNSQ242,38
NP I PoOVisa10.3. 16:12:00315,92316,00316,000,001 590 868USDNYQ315,97
NP I PoOWestern Union10.3. 16:11:319,599,609,60-1,182 526 324USDNYQ9,71
NP I PoOWEX Inc, Ordinary, New York Consolidated10.3. 16:11:32155,95156,50156,17-3,59113 847USDNYQ161,98
NP I PoOWind Mobile10.3. 16:00:3918,9219,2219,000,2114 133PLNWSE18,96
NP I PoOXPLUS10.3. 14:46:582,272,292,270,448 267PLNWSE2,26
NP I PoOYelp10.3. 16:11:5824,2024,2124,20-0,08267 223USDNYQ24,22
NP I PoOYOC AG10.3. 10:23:196,606,786,701,211 904EURGER6,62
NP I PoOZoo Digital Grp10.3. 15:19:380,140,140,14-0,071 010GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP