Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,71429,788,73
Nokia4,3854,451,06
IBM240,84240,94-0,41
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0224,03-1,56
01.05.2025 21:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 21:39:58
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,69 0,56 0,58 72 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 18:00:10217,60218,00218,00-2,6814 783PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:20:031 822,001 834,001 800,00-2,1787 579HUFBUD1 800,00
NP I PoOAccenture1.5. 21:39:49302,54302,68302,541,131 782 594USDNYQ299,15
NP I PoOACI World1.5. 21:39:1254,0954,1154,091,37367 310USDNSQ53,36
NP I PoOAC-Service AG30.4. 17:36:2856,0056,8056,602,172 521EURGER56,60
NP I PoOAD Pepper Media30.4. 17:11:153,003,023,04-1,308 700EURGER3,02
NP I PoOAdobe Sys1.5. 21:39:51377,67377,94377,830,761 611 408USDNSQ374,98
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech1.5. 21:39:5081,5381,5881,521,17764 157USDNSQ80,58
NP I PoOAllgeier Rg30.4. 17:36:2720,2020,5020,30-1,936 553EURGER20,30
NP I PoOAlliance Data1.5. 21:39:4848,2948,3348,281,75387 759USDNYQ47,45
NP I PoOAlten30.4. 17:35:2173,5074,0073,953,3574 344EURPAR73,95
NP I PoOANSYS1.5. 21:39:52321,80322,16321,73-0,05618 322USDNSQ321,88
NP I PoOAsseco Business30.4. 18:00:1084,4085,0084,802,422 827PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.4. 18:00:12154,60155,30155,600,39122 535PLNWSE155,60
NP I PoOAsseco SEE30.4. 18:00:1159,9060,4060,200,171 507PLNWSE60,20
NP I PoOATM SI30.4. 18:00:133,023,073,111,309 358PLNWSE3,11
NP I PoOATOSS Software SE30.4. 17:35:16131,80132,20132,200,1510 413EURGER132,20
NP I PoOAutoDesk Inc1.5. 21:39:46275,91276,05275,980,63802 795USDNSQ274,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle30.4. 17:35:2037,3837,4237,400,92160 197EURGER37,40
NP I PoOBetacom30.4. 18:00:124,424,544,542,256 309PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM30.4. 18:00:1131,0531,2031,300,9792 614PLNWSE31,30
NP I PoOBooz Allen1.5. 21:39:51120,35120,40120,350,27966 055USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge1.5. 21:39:45229,84230,30229,98-5,12704 481USDNYQ242,40
NP I PoOCadence Design1.5. 21:39:47303,72304,07303,862,051 547 192USDNSQ297,74
NP I PoOCANCOM IT30.4. 17:35:1026,9027,0026,950,56143 684EURGER26,95
NP I PoOCap Gemini SA30.4. 17:35:13139,45140,00139,851,34719 288EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 21:38:08--32,050,71117 826USDPNK31,82
NP I PoOCenit AG System30.4. 17:36:158,068,288,282,225 789EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR146,18
NP I PoOCity Interactive30.4. 18:00:131,741,761,770,00236 973PLNWSE1,77
NP I PoOCognizant Tech1.5. 21:39:5275,9776,0075,983,284 552 184USDNSQ73,57
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp30.4. 18:00:10204,00205,00202,00-4,27983PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter1.5. 17:35:0224,6624,7024,682,41258 948GBPLSE24,10
NP I PoOCSG Systems Int1.5. 21:37:4660,3360,4060,330,3392 354USDNSQ60,13
NP I PoODassault Syst30.4. 17:35:0532,5132,8632,841,302 080 496EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 21:39:58--37,690,5672 934USDPNK37,48
NP I PoODelta Tech30.4. 17:20:0255,0055,3054,00-1,82237 995HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,090,00200GBPLSE,09
NP I PoOeBay Inc1.5. 21:39:4968,5068,5368,510,517 549 029USDNSQ68,16
NP I PoOEdison28.4. 18:01:023,003,523,5210,69772PLNWSE3,00
NP I PoOElectronic Arts1.5. 21:39:51145,52145,56145,540,312 214 653USDNSQ145,09
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid1.5. 21:39:5798,7399,1998,96-0,15383 689USDNSQ99,10
NP I PoOExlService1.5. 21:39:5446,7946,8146,81-3,441 898 984USDNSQ48,48
NP I PoOFabasoft Comp30.4. 17:35:4316,9517,2517,152,086 412EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,830,900,900,00593PLNWSE,90
NP I PoOFactset Resrch1.5. 21:39:00432,10433,05432,600,09129 087USDNYQ432,22
NP I PoOFair Isaac1.5. 21:39:492 023,402 031,432 023,711,71114 870USDNYQ1 989,68
NP I PoOFidelity Ntl Inf1.5. 21:39:5377,8677,8977,89-1,261 489 520USDNYQ78,88
NP I PoOFreenet30.4. 17:35:0936,5636,6036,642,00298 734EURGER36,64
NP I PoOGartner1.5. 21:39:43423,28423,78423,330,53342 280USDNYQ421,08
NP I PoOGB Group1.5. 17:35:052,512,522,522,86764 065GBPLSE2,45
NP I PoOGEN DIGITAL30.4. 16:15:05--550,000,00844CZKPSE-KOBOS550,00
NP I PoOGenpact1.5. 21:39:5049,6149,6649,63-1,25618 183USDNYQ50,26
NP I PoOGFT Technologies30.4. 17:45:0024,7024,8024,802,0695 340EURGER24,80
NP I PoOGlobal Payments1.5. 21:39:5076,8876,9276,890,761 989 878USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 18:00:130,850,880,854,94591 362PLNWSE,85
NP I PoOGuidewire1.5. 21:39:51206,34206,73206,540,86259 629USDNYQ204,77
NP I PoOHoga30.4. 18:00:101,801,831,830,2716 827PLNWSE1,83
NP I PoOCheck Pt Sftwre1.5. 21:39:48215,20215,50215,34-1,92437 226USDNSQ219,56
NP I PoOI S Solutions1.5. 17:28:491,951,961,943,0145 460GBPLSE1,83
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation30.4. 17:36:4239,2039,5039,20-0,513 143EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc1.5. 21:39:20625,99626,64626,25-0,20849 292USDNSQ627,47
NP I PoOIVU Traffic Tech30.4. 17:36:2318,2018,6518,755,6318 448EURGER18,75
NP I PoOj2 Global1.5. 21:39:3430,4530,5030,483,20254 826USDNSQ29,53
NP I PoOK2 Internet30.4. 18:00:1127,3027,5027,200,742 760PLNWSE27,20
NP I PoOKTM Industr Br30.4. 17:30:0411,2612,6011,500,175 851CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,844,443,82-8,618 857EURGER3,82
NP I PoOLSI Software30.4. 18:00:1415,7015,8015,801,94181PLNWSE15,80
NP I PoOMasterCard1.5. 21:39:25547,56548,04547,80-0,052 116 328USDNYQ548,06
NP I PoOMeta Platforms, INC.1.5. 21:39:54576,52576,68576,605,0327 116 688USDNSQ549,00
NP I PoOMicrosoft1.5. 21:39:52429,71429,78429,768,7347 515 595USDNSQ395,26
NP I PoOMicroStrategy1.5. 21:39:53386,76387,20386,981,8114 348 319USDNSQ380,11
NP I PoOMineral Midrange30.4. 17:59:300,951,061,0611,581 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado1.5. 16:39:370,010,010,01-11,90434GBPLSE,01
NP I PoOMony Group Plc1.5. 17:35:172,062,062,061,981 027 640GBPLSE2,02
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG30.4. 17:35:15116,40116,70116,303,65214 393EURGER116,30
NP I PoONet 1 Ueps Tech1.5. 20:11:394,624,794,62-0,223 778USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt1.5. 21:39:48107,20107,29107,270,20379 528USDNSQ107,06
NP I PoONintendo Depository Receipt1.5. 21:38:54--21,000,77791 488USDPNK20,84
NP I PoONorCom Info Tech29.4. 16:16:153,203,243,242,86300EURGER3,22
NP I PoONovabase SGPS30.4. 17:35:277,757,907,850,643 642EURLIS7,85
NP I PoOOpen Text Corp1.5. 21:39:4025,9425,9725,95-4,242 762 433USDNSQ27,10
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis30.4. 17:29:555,905,955,900,003 517EURGER5,95
NP I PoOPaychex Inc1.5. 21:39:51147,34147,37147,310,13915 001USDNSQ147,12
NP I PoOPegasystems Inc1.5. 21:39:3692,7192,8392,780,75592 033USDNSQ92,08
NP I PoOPharmagest Interac.30.4. 17:35:1338,7538,8038,752,3814 226EURPAR38,75
NP I PoOPlaytech1.5. 17:35:017,737,757,741,84969 989GBPLSE7,60
NP I PoOPower Media30.4. 18:00:1325,5525,7526,009,2418 797PLNWSE26,00
NP I PoOPROS1.5. 21:39:5016,9216,9416,93-0,88412 010USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6021,8022,000,92375PLNWSE22,00
NP I PoOQuinStreet1.5. 21:39:4718,7018,7418,726,85669 597USDNSQ17,52
NP I PoOREALTECH29.4. 17:36:061,001,090,980,00536EURGER1,02
NP I PoOsalesforce com1.5. 21:39:52270,77270,90270,900,823 198 392USDNYQ268,71
NP I PoOSAP AG30.4. 17:41:11254,95255,00255,300,272 773 915EURGER255,30
NP I PoOSecunet30.4. 17:41:50205,00206,00205,002,5011 291EURGER205,00
NP I PoOServiceNow1.5. 21:39:45968,27970,00969,301,501 141 473USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,183,264,491 527EURGER3,12
NP I PoOSOGECLAIR30.4. 17:35:1122,9023,0023,000,88579EURPAR23,00
NP I PoOSopra Group30.4. 17:36:04178,00180,40180,001,1239 765EURPAR180,00
NP I PoOSword Group30.4. 17:35:0931,0531,7531,25-6,5818 900EURPAR31,25
NP I PoOSygnity30.4. 18:00:1180,2080,4080,400,505 130PLNWSE80,40
NP I PoOSynopsys1.5. 21:39:45463,45463,73463,681,02806 946USDNSQ459,01
NP I PoOTake Two Interac1.5. 21:39:49236,04236,25236,191,231 620 891USDNSQ233,32
NP I PoOTalex30.4. 18:00:1320,0023,0023,000,8810PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 21:38:49--61,530,771 863 198USDPNK61,06
NP I PoOTeradata1.5. 21:39:5421,7121,7221,721,02435 383USDNYQ21,50
NP I PoOThe Farm 5130.4. 17:59:308,428,528,50-0,702 675PLNWSE8,50
NP I PoOThe Sage Group Plc1.5. 17:35:1912,4512,4612,450,61863 233GBPLSE12,38
NP I PoOTietoenator30.4. 17:00:0015,7115,7315,780,25466 979EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 18:18:49--68,77-2,17412USDPNK70,30
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt30.4. 17:35:0310,1010,3810,36-1,75407 697EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 21:34:05--2,310,92335 579USDPNK2,29
NP I PoOUnisys1.5. 21:39:444,074,094,082,771 761 636USDNYQ3,97
NP I PoOUnited Internet30.4. 17:35:0119,8719,8919,890,66185 353EURGER19,89
NP I PoOVerisign1.5. 21:39:50280,47280,69280,47-0,58697 605USDNSQ282,12
NP I PoOVisa1.5. 21:39:50342,01342,19342,03-1,004 139 188USDNYQ345,50
NP I PoOWestern Union1.5. 21:39:469,709,719,71-2,074 803 011USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 21:39:44122,53122,72122,63-5,94579 381USDNYQ130,37
NP I PoOWind Mobile30.4. 18:00:1121,7021,7521,75-1,148 110PLNWSE21,75
NP I PoOXPLUS30.4. 18:00:103,423,563,5610,9028 172PLNWSE3,56
NP I PoOYelp1.5. 21:40:0135,3135,3335,320,68208 690USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,60-2,50790EURGER15,60
NP I PoOZoo Digital Grp1.5. 17:15:020,120,120,121,75318 180GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP