Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft419,86419,95-1,90
Nokia-6,00
IBM284,55284,78-5,64
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,0726,081,50
05.06.2026 18:10:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 18:09:22
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,74 -2,54 1,22 28 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 18:01:09150,10152,40152,802,967 143PLNWSE148,40
NP I PoO4iG Rg-A5.6. 17:09:30--2 228,000,3660 419HUFBUD2 228,00
NP I PoOAccenture5.6. 18:10:40177,07177,18177,17-0,94984 353USDNYQ178,86
NP I PoOACI World5.6. 18:09:4742,1442,2142,18-0,44198 596USDNSQ42,36
NP I PoOAC-Service AG5.6. 17:35:1532,0032,5032,50-0,31890EURGER32,60
NP I PoOAD Pepper Media5.6. 12:28:112,602,622,600,006 421EURGER2,66
NP I PoOAdobe Sys5.6. 18:10:50249,51249,73249,67-3,411 907 840USDNSQ258,42
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech5.6. 18:10:39149,75150,11149,93-5,69989 298USDNSQ158,98
NP I PoOAllgeier Rg5.6. 17:35:3217,15-16,25-2,116 291EURGER16,60
NP I PoOAlliance Data5.6. 18:10:1590,4790,7990,60-0,6086 398USDNYQ91,15
NP I PoOAlten5.6. 17:35:1764,20-64,35-2,7950 354EURPAR66,20
NP I PoOAsseco Business5.6. 18:01:0990,2091,6091,60-1,722 276PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland5.6. 18:01:11191,10191,45191,40-0,21153 739PLNWSE191,80
NP I PoOAsseco SEE5.6. 18:01:1062,5062,6063,70-0,162 566PLNWSE63,80
NP I PoOATM SI5.6. 18:01:123,863,883,88-6,51179 673PLNWSE4,15
NP I PoOAtos5.6. 17:35:0437,5038,3037,52-4,1490 707EURPAR39,14
NP I PoOATOSS Software SE5.6. 17:35:02--79,00-0,2535 989EURGER79,20
NP I PoOAutoDesk Inc5.6. 18:10:34230,57230,68230,63-1,291 029 228USDNSQ233,64
NP I PoOBAJAJ MOBILITY AG5.6. 17:30:1216,0018,4016,98-0,249 297CHFSWX17,02
NP I PoOBechtle5.6. 17:35:24-32,2832,28-2,12163 704EURGER32,98
NP I PoOBetacom5.6. 18:01:115,345,365,34-5,651 199PLNWSE5,66
NP I PoOBlom ASA- ------NOKOSL8,40
NP I PoOBLOOBER TEAM5.6. 18:01:1026,0026,1026,200,587 918PLNWSE26,05
NP I PoOBooz Allen5.6. 18:10:1978,9078,9678,93-1,35376 484USDNYQ80,01
NP I PoOBouvet- ------NOKOSL45,70
NP I PoOBroadridge5.6. 18:10:31151,66151,86151,80-1,49341 879USDNYQ154,10
NP I PoOCadence Design5.6. 18:10:43387,91388,33387,91-5,77709 092USDNSQ411,68
NP I PoOCANCOM IT5.6. 17:35:18-27,4527,45-0,7244 212EURGER27,65
NP I PoOCap Gemini SA5.6. 17:37:37101,70102,70101,80-2,30667 185EURPAR104,20
NP I PoOCapgemini Unsp ADR5.6. 18:04:13--23,47-2,15454 019USDPNK23,98
NP I PoOCenit AG System5.6. 17:35:25-8,388,54-0,7012 457EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR93,81
NP I PoOCity Interactive5.6. 18:01:123,023,053,043,40585 388PLNWSE2,94
NP I PoOCognizant Tech5.6. 18:10:4752,6052,6352,61-1,482 679 457USDNSQ53,40
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp5.6. 18:01:0988,8089,4089,60-4,6817 520PLNWSE94,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter5.6. 17:35:0143,3644,1043,40-2,60119 981GBPLSE44,56
NP I PoOComputer Model- ------CADTOR3,91
NP I PoODassault Syst5.6. 17:38:5919,7220,1019,72-2,211 833 107EURPAR20,16
NP I PoODassault System Depository Receipt5.6. 18:09:22--22,74-2,5428 612USDPNK23,33
NP I PoODelta Tech5.6. 16:59:21--53,30-0,7489 381HUFBUD53,30
NP I PoODillistone Grp3.6. 15:32:290,110,130,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,130,120,0014 102PLNWSE,12
NP I PoOeBay Inc5.6. 18:10:18109,21109,29109,250,09823 485USDNSQ109,15
NP I PoOEdison5.6. 18:00:334,865,105,106,69186PLNWSE4,84
NP I PoOElectronic Arts5.6. 18:10:26203,10203,15203,13-0,14507 579USDNSQ203,40
NP I PoOEO NETWORKS5.6. 18:00:3119,4020,0020,00-0,99694PLNWSE20,20
NP I PoOEuronet Worldwid5.6. 18:08:0267,0867,5467,20-5,17180 868USDNSQ70,86
NP I PoOExlService5.6. 18:10:5829,3029,3129,31-0,26397 044USDNSQ29,38
NP I PoOFabasoft Comp5.6. 17:37:53--13,7017,6047 077EURGER11,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch5.6. 18:09:56251,73252,65252,19-1,11204 008USDNYQ255,02
NP I PoOFair Isaac5.6. 18:10:511 136,021 137,211 137,21-2,5356 092USDNYQ1 166,70
NP I PoOFidelity Ntl Inf5.6. 18:11:0040,6440,6540,65-2,001 479 263USDNYQ41,48
NP I PoOFiserv5.6. 18:10:4553,5353,5653,55-4,772 307 919USDNSQ56,23
NP I PoOFreenet5.6. 17:35:08-25,0425,041,54420 669EURGER24,66
NP I PoOGana Media Group PLC5.6. 17:17:190,000,000,00-4,2965 119 711GBPLSE,00
NP I PoOGartner5.6. 18:10:29160,70160,95160,91-2,40233 948USDNYQ164,87
NP I PoOGB Group5.6. 17:35:112,012,042,021,872 766 950GBPLSE1,98
NP I PoOGEN DIGITAL5.6. 14:40:19--560,00-0,7131CZKPSE-KOBOS560,00
NP I PoOGenpact5.6. 18:10:3932,3232,3532,34-1,58548 384USDNYQ32,86
NP I PoOGFT Technologies5.6. 17:38:4922,30-22,30-3,6790 795EURGER23,15
NP I PoOGlobal Payments5.6. 18:10:4565,1565,1865,17-3,891 220 512USDNYQ67,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 18:01:120,740,750,750,5425 819PLNWSE,74
NP I PoOGuidewire5.6. 18:10:47135,45135,85135,48-10,381 664 636USDNYQ151,17
NP I PoOHoga5.6. 18:01:096,306,346,30-3,0843 108PLNWSE6,50
NP I PoOCheck Pt Sftwre5.6. 18:10:11135,80136,00135,69-0,56628 578USDNSQ136,46
NP I PoOI S Solutions5.6. 15:49:520,941,040,94-4,7118 830GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE54,40
NP I PoOINIT Innovation5.6. 17:35:22-51,4051,40-3,026 314EURGER53,00
NP I PoOIntuit Inc5.6. 18:10:49294,07294,20294,09-2,612 543 099USDNSQ301,98
NP I PoOIVU Traffic Tech5.6. 17:35:24--21,003,9612 849EURGER20,20
NP I PoOj2 Global5.6. 18:06:3946,2746,3746,33-3,39169 478USDNSQ47,95
NP I PoOK2 Internet5.6. 18:01:1029,1029,2029,10-0,681 383PLNWSE29,30
NP I PoOL S Telcom5.6. 15:47:123,824,063,82-4,502 405EURGER4,01
NP I PoOLSI Software5.6. 18:01:1346,1048,0046,005,753 379PLNWSE43,50
NP I PoOMasterCard5.6. 18:10:49487,48487,67487,571,211 287 508USDNYQ481,76
NP I PoOMeta Platforms, INC.5.6. 18:10:54611,18611,33611,16-2,616 185 127USDNSQ627,57
NP I PoOMicrosoft5.6. 18:10:50419,86419,95419,91-1,9011 879 404USDNSQ428,05
NP I PoOMineral Midrange5.6. 18:00:330,750,800,800,0027PLNWSE,75
NP I PoOMony Group Plc5.6. 17:35:231,761,881,820,89946 172GBPLSE1,81
NP I PoOMunar SA5.6. 18:00:310,330,350,35-1,6919 806PLNWSE,35
NP I PoONemetschek AG5.6. 17:35:0864,45-64,45-4,45357 664EURGER67,45
NP I PoONet 1 Ueps Tech5.6. 18:07:534,864,894,88-3,6629 699USDNSQ5,06
NP I PoONetease.com Inc Depository Receipt5.6. 18:10:40119,03119,17119,11-2,95423 077USDNSQ122,73
NP I PoONintendo Depository Receipt5.6. 18:10:22--11,621,661 359 826USDPNK11,43
NP I PoONorCom Info Tech4.6. 14:35:431,601,691,62-1,10445EURGER1,64
NP I PoONovabase SGPS5.6. 17:27:168,708,908,800,002 260EURLIS8,80
NP I PoOOpen Text Corp5.6. 18:10:4722,8822,8922,89-3,21390 145USDNSQ23,65
NP I PoOOpera Software- ------NOKOSL17,42
NP I PoOOrbis5.6. 17:26:425,305,505,501,85793EURGER5,40
NP I PoOPaychex Inc5.6. 18:10:47100,02100,07100,060,58606 949USDNSQ99,48
NP I PoOPegasystems Inc5.6. 18:10:3034,3234,3534,33-3,13383 346USDNSQ35,44
NP I PoOPharmagest Interac.5.6. 17:35:2738,2039,6538,551,188 017EURPAR38,10
NP I PoOPlaytech5.6. 17:35:183,393,463,45-0,86738 211GBPLSE3,48
NP I PoOPower Media5.6. 18:01:1226,3026,4526,45-0,565 163PLNWSE26,60
NP I PoOQUANTUM Software5.6. 18:01:0932,8033,0032,802,50167PLNWSE32,00
NP I PoOQuinStreet5.6. 18:10:2812,0112,0312,011,28233 866USDNSQ11,86
NP I PoOREALTECH5.6. 17:35:22-1,191,207,14454EURGER1,16
NP I PoOsalesforce com5.6. 18:10:45185,23185,30185,26-1,854 527 476USDNYQ188,75
NP I PoOSAP AG5.6. 17:39:41161,48161,48161,48-1,842 967 629EURGER164,50
NP I PoOSecunet5.6. 17:36:55207,50-207,501,2210 851EURGER205,00
NP I PoOServiceNow5.6. 18:10:57113,61113,72113,66-4,7813 453 684USDNYQ119,36
NP I PoOSofting2.6. 9:02:342,742,902,893,582 732EURGER2,79
NP I PoOSOGECLAIR5.6. 17:35:1933,9037,4033,90-5,831 927EURPAR36,00
NP I PoOSopra Group5.6. 17:35:27150,00150,70150,10-0,9980 528EURPAR151,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.6. 18:10:51116,32116,35116,32-10,0918 678 274USDNSQ129,37
NP I PoOSword Group5.6. 17:35:1931,9032,8531,95-1,087 838EURPAR32,30
NP I PoOSygnity5.6. 18:01:1079,1079,5079,000,892 837PLNWSE78,30
NP I PoOSynopsys5.6. 18:10:41471,50471,95471,57-4,63491 283USDNSQ494,48
NP I PoOTake Two Interac5.6. 18:10:46213,66213,75213,66-1,38512 819USDNSQ216,65
NP I PoOTalex5.6. 18:01:1221,6020,6021,606,9311 658PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 18:10:55--56,92-2,171 808 156USDPNK58,18
NP I PoOTeradata5.6. 18:10:5033,8533,8933,87-2,91589 690USDNYQ34,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc5.6. 17:35:018,668,788,70-1,491 526 989GBPLSE8,83
NP I PoOTieto Oyj5.6. 17:00:0020,7020,7620,80-1,42317 806EURHEL21,10
NP I PoOTrend Micro Depository Receipt5.6. 17:27:16--41,440,222 544USDPNK41,35
NP I PoOUbisoft Entnt5.6. 17:35:215,015,105,02-2,22912 678EURPAR5,14
NP I PoOUbisoft Unsp ADR5.6. 17:50:16--1,12-2,6133 528USDPNK1,15
NP I PoOUnisys5.6. 18:10:514,124,134,13-4,51285 164USDNYQ4,32
NP I PoOUnited Internet5.6. 17:35:12-26,9426,94-0,37156 645EURGER27,04
NP I PoOVerisign5.6. 18:10:13293,45293,83293,42-0,13114 620USDNSQ293,79
NP I PoOVisa5.6. 18:10:51321,82321,92321,870,532 145 890USDNYQ320,18
NP I PoOWestern Union5.6. 18:10:427,417,427,42-3,834 373 996USDNYQ7,71
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 18:10:14147,60147,93147,770,61116 041USDNYQ146,87
NP I PoOWind Mobile5.6. 18:01:1016,2216,2616,380,7411 212PLNWSE16,26
NP I PoOXPLUS5.6. 18:01:092,892,902,90-0,682 899PLNWSE2,92
NP I PoOYelp5.6. 18:10:3923,1423,1823,16-1,99221 224USDNYQ23,63
NP I PoOYOC AG5.6. 17:37:276,68-6,680,601 020EURGER6,52
NP I PoOZoo Digital Grp5.6. 17:27:290,120,140,129,091 820 176GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP