Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-0,29
KB10411045-0,57
PKN152,48152,51,52
Msft494,07494,21,40
Nokia8,1968,204-3,10
IBM231,72231,98-1,78
Mercedes-Benz Group AG46,84546,86-0,86
PFE25,9225,930,45
06.08.2026 15:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 15:36:11
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,00 1,17 -0,03 1 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.8. 15:36:44135,10135,80135,100,825 701PLNWSE134,00
NP I PoO4iG Rg-A6.8. 15:30:051 711,001 716,001 716,00-3,2759 914HUFBUD1 774,00
NP I PoOAccenture6.8. 15:38:42163,54164,02161,84-4,08729 811USDNYQ170,73
NP I PoOACI World6.8. 15:38:4053,9754,6054,29-5,38112 917USDNSQ57,79
NP I PoOAC-Service AG6.8. 15:33:1967,6068,0067,800,306 019EURGER67,60
NP I PoOAD Pepper Media6.8. 9:04:432,622,682,806,872EURGER2,68
NP I PoOAdobe Sys6.8. 15:38:50253,06253,50253,05-2,42284 519USDNSQ259,32
NP I PoOAdv.pl6.8. 15:00:000,220,250,22-3,45530PLNWSE,23
NP I PoOAkamai Tech6.8. 15:38:49119,01119,90119,46-2,31116 958USDNSQ122,27
NP I PoOAllgeier Rg6.8. 13:18:0516,5516,7516,650,605 512EURGER16,55
NP I PoOAlliance Data6.8. 15:38:54112,20113,41112,810,373 321USDNYQ112,34
NP I PoOAlten6.8. 15:37:3575,7575,9575,90-0,5215 425EURPAR76,30
NP I PoOAsseco Business6.8. 15:36:4086,6087,8087,802,091 901PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland6.8. 15:38:42210,00210,20210,00-1,8782 052PLNWSE214,00
NP I PoOAsseco SEE6.8. 15:30:3973,6074,3074,30-0,671 773PLNWSE74,80
NP I PoOATM SI6.8. 15:09:413,933,953,93-0,766 986PLNWSE3,96
NP I PoOAtos6.8. 15:37:2331,2631,3431,36-1,0746 113EURPAR31,70
NP I PoOATOSS Software SE6.8. 15:36:0986,5086,9086,800,356 001EURGER86,50
NP I PoOAutoDesk Inc6.8. 15:38:47237,51238,83236,79-1,0541 023USDNSQ240,03
NP I PoOBAJAJ MOBILITY AG6.8. 15:37:0124,3524,5024,357,7431 386CHFSWX22,60
NP I PoOBechtle6.8. 15:37:1037,1037,1437,14-0,5446 370EURGER37,34
NP I PoOBetacom6.8. 13:54:505,025,185,180,0037PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,77
NP I PoOBLOOBER TEAM6.8. 15:38:1123,8024,0024,00-0,419 261PLNWSE24,10
NP I PoOBooz Allen6.8. 15:38:2971,8971,9671,960,0742 694USDNYQ71,91
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge6.8. 15:38:48161,56162,95162,82-0,5117 177USDNYQ163,41
NP I PoOCadence Design6.8. 15:38:49336,92337,50337,240,0561 267USDNSQ337,07
NP I PoOCANCOM IT6.8. 15:35:2624,2524,4024,30-0,2136 886EURGER24,35
NP I PoOCap Gemini SA6.8. 15:38:46108,00108,10108,05-0,87162 756EURPAR109,00
NP I PoOCapgemini Unsp ADR6.8. 15:35:04--24,75-1,712 257USDPNK25,18
NP I PoOCenit AG System6.8. 14:59:116,826,946,820,001 189EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR101,80
NP I PoOCity Interactive6.8. 15:37:112,552,572,57-0,39186 570PLNWSE2,58
NP I PoOCognizant Tech6.8. 15:38:4954,0654,1954,13-2,97344 404USDNSQ55,78
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp6.8. 15:36:07100,00101,00100,00-1,1912 004PLNWSE101,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.8. 12:37:365,806,005,80-3,3316PLNWSE5,80
NP I PoOComputacenter6.8. 15:38:2647,6047,6447,50-1,2841 055GBPLSE48,12
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst6.8. 15:38:4721,6721,6821,681,36439 805EURPAR21,39
NP I PoODassault System Depository Receipt6.8. 15:36:11--25,001,171 831USDPNK24,71
NP I PoODelta Tech6.8. 15:08:5450,0050,4050,00-0,40137 935HUFBUD50,20
NP I PoODillistone Grp5.8. 16:19:020,110,110,11-0,9370 134GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 18:00:420,110,200,130,003 314PLNWSE,13
NP I PoOeBay Inc6.8. 15:38:49110,71111,17111,13-0,01422 083USDNSQ111,15
NP I PoOEdison6.8. 14:57:485,906,556,4010,341 256PLNWSE5,90
NP I PoOElectronic Arts5.8. 2:00:00--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS6.8. 14:22:4322,8024,0024,001,691 778PLNWSE23,60
NP I PoOEuronet Worldwid6.8. 15:38:2472,7373,4173,22-1,6040 292USDNSQ74,27
NP I PoOExlService6.8. 15:38:2533,5733,6333,61-0,2156 473USDNSQ33,68
NP I PoOFabasoft Comp6.8. 14:43:3713,5513,7513,55-3,213 185EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch6.8. 15:38:35276,50277,83277,17-0,4814 472USDNYQ278,03
NP I PoOFair Isaac6.8. 15:38:351 070,001 074,991 072,50-1,7511 663USDNYQ1 091,55
NP I PoOFidelity Ntl Inf6.8. 15:38:3642,2242,2642,22-1,45206 029USDNYQ42,84
NP I PoOFiserv6.8. 15:38:4951,1951,3151,23-5,293 961 060USDNSQ54,11
NP I PoOFreenet6.8. 15:35:1624,3624,4024,381,6784 455EURGER23,98
NP I PoOGana Media Group PLC6.8. 14:47:140,000,000,00-1,9836 340 269GBPLSE,00
NP I PoOGartner6.8. 15:38:35181,30183,62182,18-2,3052 969USDNYQ186,41
NP I PoOGB Group6.8. 15:37:222,332,332,330,65221 804GBPLSE2,31
NP I PoOGEN DIGITAL6.8. 14:33:19563,00579,00568,000,89500CZKPSE-KOBOS563,00
NP I PoOGenpact6.8. 15:38:3535,1335,3635,26-0,0442 239USDNYQ35,27
NP I PoOGFT Technologies6.8. 15:37:5322,8522,9522,90-2,3557 056EURGER23,45
NP I PoOGlobal Payments6.8. 15:38:5086,0386,2386,09-1,54175 459USDNYQ87,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.8. 14:23:400,740,750,750,003 740PLNWSE,75
NP I PoOGuidewire6.8. 15:38:52154,42156,67155,66-2,7831 809USDNYQ160,33
NP I PoOHoga6.8. 15:31:135,545,605,54-3,8217 295PLNWSE5,76
NP I PoOCheck Pt Sftwre6.8. 15:38:46123,92124,95124,50-0,6529 823USDNSQ125,35
NP I PoOI S Solutions6.8. 15:11:241,061,081,06-1,5911 087GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE61,42
NP I PoOINIT Innovation6.8. 15:35:0045,5545,8045,60-2,364 418EURGER46,70
NP I PoOIntuit Inc6.8. 15:38:48318,77319,11318,71-2,80210 805USDNSQ327,94
NP I PoOIVU Traffic Tech6.8. 13:48:4824,2024,5024,301,251 937EURGER24,00
NP I PoOj2 Global6.8. 15:38:3551,3452,9052,06-0,0410 888USDNSQ52,72
NP I PoOK2 Internet6.8. 15:17:5726,0026,2026,200,00528PLNWSE26,20
NP I PoOL S Telcom6.8. 9:02:333,703,923,925,951EURGER3,81
NP I PoOLSI Software6.8. 12:29:3956,4057,2057,200,00138PLNWSE57,20
NP I PoOMasterCard6.8. 15:38:50569,93572,02571,05-0,0573 175USDNYQ570,48
NP I PoOMeta Platforms, INC.6.8. 15:38:59591,18591,79591,610,461 189 047USDNSQ588,77
NP I PoOMicrosoft6.8. 15:38:50494,07494,20494,241,402 398 976USDNSQ487,46
NP I PoOMineral Midrange6.8. 10:52:190,680,720,720,0020PLNWSE,68
NP I PoOMony Group Plc6.8. 15:34:502,012,022,02-2,51305 542GBPLSE2,07
NP I PoOMunar SA6.8. 15:35:050,300,320,326,672 685PLNWSE,30
NP I PoONemetschek AG6.8. 15:38:1257,0057,1557,050,9781 116EURGER56,50
NP I PoONet 1 Ueps Tech6.8. 15:37:474,754,894,821,47614USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt6.8. 15:38:42129,42129,66129,551,1816 141USDNSQ128,11
NP I PoONintendo Depository Receipt6.8. 15:38:36--12,768,41356 023USDPNK11,77
NP I PoONorCom Info Tech5.8. 11:14:181,401,501,40-4,7630EURGER1,45
NP I PoONovabase SGPS6.8. 9:25:327,467,527,40-2,122 073EURLIS7,56
NP I PoOOpen Text Corp6.8. 15:38:4626,0826,1426,101,79143 423USDNSQ25,65
NP I PoOOpera Software- ------NOKOSL17,30
NP I PoOOrbis6.8. 9:04:544,624,824,80-2,041EURGER4,74
NP I PoOPaychex Inc6.8. 15:38:48119,26119,64119,401,0762 615USDNSQ118,27
NP I PoOPegasystems Inc6.8. 15:38:5331,0131,2631,07-2,2327 813USDNSQ31,81
NP I PoOPharmagest Interac.6.8. 15:27:3233,7033,9033,750,759 338EURPAR33,50
NP I PoOPlaytech6.8. 15:36:253,633,643,64-0,44220 476GBPLSE3,66
NP I PoOPower Media6.8. 15:19:2224,6524,9524,950,202 609PLNWSE24,90
NP I PoOQUANTUM Software4.8. 17:59:5031,2033,6031,40-4,8587PLNWSE33,00
NP I PoOQuinStreet6.8. 15:38:3215,2515,3215,29-1,239 554USDNSQ15,47
NP I PoOREALTECH6.8. 9:02:361,051,121,120,001EURGER1,08
NP I PoOsalesforce com6.8. 15:38:50184,28184,68184,43-4,431 047 923USDNYQ192,98
NP I PoOSAP AG6.8. 15:38:49170,20170,26170,320,582 076 560EURGER169,26
NP I PoOSecunet6.8. 15:07:02186,80187,40186,403,792 336EURGER179,60
NP I PoOServiceNow6.8. 15:38:32113,56113,74113,69-2,991 406 719USDNYQ117,22
NP I PoOSofting6.8. 13:46:332,342,452,330,0036EURGER2,43
NP I PoOSOGECLAIR6.8. 14:36:3934,3034,4034,300,297EURPAR34,20
NP I PoOSopra Group6.8. 15:36:08189,70190,20190,00-0,5814 332EURPAR191,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.8. 15:38:5197,3197,4297,33-1,081 042 637USDNSQ98,37
NP I PoOSword Group6.8. 15:37:0330,9031,0030,90-0,321 646EURPAR31,00
NP I PoOSygnity6.8. 15:36:1371,9072,0072,000,149 827PLNWSE71,90
NP I PoOSynopsys6.8. 15:38:46400,94402,09401,800,1833 318USDNSQ400,82
NP I PoOTake Two Interac6.8. 15:38:48239,52239,80239,782,05289 968USDNSQ234,91
NP I PoOTalex6.8. 9:04:3618,0018,2018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt6.8. 15:38:40--61,28-0,5268 533USDPNK61,56
NP I PoOTeradata6.8. 15:38:3426,4926,6426,561,28163 085USDNYQ26,23
NP I PoOThe Sage Group Plc6.8. 15:38:2310,2110,2210,220,89418 039GBPLSE10,13
NP I PoOTieto Oyj6.8. 14:40:4518,6318,6618,65-0,75131 335EURHEL18,79
NP I PoOTrend Micro Depository Receipt6.8. 15:30:01--42,143,01500USDPNK40,91
NP I PoOUbisoft Entnt6.8. 15:38:335,065,085,07-3,32510 470EURPAR5,24
NP I PoOUbisoft Unsp ADR6.8. 15:30:25--1,12-4,273 600USDPNK1,17
NP I PoOUnisys6.8. 15:38:282,912,932,92-0,3434 045USDNYQ2,93
NP I PoOUnited Internet6.8. 15:36:5423,1623,2623,201,49123 858EURGER22,86
NP I PoOVerisign6.8. 15:38:49292,01294,96293,491,5510 336USDNSQ293,41
NP I PoOVisa6.8. 15:38:51367,89368,18368,00-0,15195 175USDNYQ368,54
NP I PoOWestern Union6.8. 15:38:377,167,177,17-1,24193 065USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated6.8. 15:38:49187,87190,00188,940,2811 484USDNYQ188,40
NP I PoOWind Mobile6.8. 15:23:4914,9815,0215,020,137 079PLNWSE15,00
NP I PoOXPLUS6.8. 14:44:122,983,033,030,001 711PLNWSE3,03
NP I PoOYelp6.8. 15:38:3325,3525,6925,52-0,6412 820USDNYQ25,69
NP I PoOYOC AG5.8. 13:29:585,425,705,58-0,36956EURGER5,60
NP I PoOZoo Digital Grp6.8. 11:26:230,110,120,11-3,48145 456GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP