Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,22155,30,09
Msft0,03
Nokia8,1888,212-6,13
IBM3,65
Mercedes-Benz Group AG44,5644,571,03
PFE-1,88
25.07.2026 1:26:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 22:00:00
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,55 7,43 1,56 428 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 18:00:14130,40130,70131,000,002 446PLNWSE131,00
NP I PoO4iG Rg-A24.7. 17:05:18--1 742,000,0035 645HUFBUD1 742,00
NP I PoOAccenture25.7. 1:18:22--146,605,956 570 226USDNYQ138,74
NP I PoOACI World24.7. 23:51:39--56,853,26507 887USDNSQ54,53
NP I PoOAC-Service AG24.7. 17:35:4167,4067,6067,600,003 645EURGER67,60
NP I PoOAD Pepper Media24.7. 17:35:522,622,662,62-2,961 919EURGER2,62
NP I PoOAdobe Sys25.7. 1:26:55--224,976,104 719 438USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech25.7. 0:56:04--115,30-1,703 096 780USDNSQ117,37
NP I PoOAllgeier Rg24.7. 17:35:3115,5515,7015,70-1,8812 512EURGER15,70
NP I PoOAlliance Data25.7. 1:25:02--103,500,70867 115USDNYQ103,58
NP I PoOAlten24.7. 17:35:1258,9560,6060,406,4372 310EURPAR60,40
NP I PoOAsseco Business24.7. 18:00:1487,0087,6087,40-0,23491PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 18:00:16182,70182,90182,701,42110 043PLNWSE182,70
NP I PoOAsseco SEE24.7. 18:00:1565,0065,1065,102,6810 394PLNWSE65,10
NP I PoOATM SI24.7. 18:00:163,803,853,853,2213 537PLNWSE3,85
NP I PoOAtos24.7. 17:36:3929,6430,1030,084,7485 305EURPAR30,08
NP I PoOATOSS Software SE24.7. 17:35:0175,7076,3076,109,8144 283EURGER76,10
NP I PoOAutoDesk Inc25.7. 1:14:21--209,332,192 888 587USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG24.7. 17:30:2818,0018,7218,40-0,864 924CHFSWX18,40
NP I PoOBechtle24.7. 17:35:1331,5631,6031,643,33140 860EURGER31,64
NP I PoOBetacom24.7. 18:00:165,025,185,180,393 028PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 18:00:1523,9524,0024,000,426 211PLNWSE24,00
NP I PoOBooz Allen25.7. 1:20:15--72,6910,114 284 962USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge25.7. 0:30:00--148,923,13733 496USDNYQ144,40
NP I PoOCadence Design25.7. 1:24:14--329,22-1,282 875 355USDNSQ330,46
NP I PoOCANCOM IT24.7. 17:35:1623,8524,0023,953,46101 673EURGER23,95
NP I PoOCap Gemini SA24.7. 17:35:1488,5089,9089,884,44704 436EURPAR89,88
NP I PoOCapgemini Unsp ADR24.7. 23:20:00--20,353,85392 656USDPNK19,59
NP I PoOCenit AG System24.7. 17:22:197,147,267,221,124 446EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 18:00:172,402,422,411,2691 849PLNWSE2,41
NP I PoOCognizant Tech25.7. 1:11:17--44,925,676 667 057USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 18:00:1490,1090,5090,500,007 928PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:00:166,006,206,00-3,232 889PLNWSE6,00
NP I PoOComputacenter24.7. 17:35:2947,8847,9247,901,78197 052GBPLSE47,90
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 17:35:2919,7019,9819,887,904 470 250EURPAR19,88
NP I PoODassault System Depository Receipt24.7. 23:20:00--22,557,43438 378USDPNK20,99
NP I PoODelta Tech24.7. 17:05:08--53,600,00368 716HUFBUD53,60
NP I PoODillistone Grp23.7. 16:43:330,100,110,110,0054 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc25.7. 1:14:10--109,300,063 487 159USDNSQ109,32
NP I PoOEdison24.7. 17:59:395,806,205,80-1,69283PLNWSE5,80
NP I PoOElectronic Arts24.7. 23:55:45--207,760,032 026 598USDNSQ209,00
NP I PoOEO NETWORKS24.7. 17:59:3622,6023,8023,804,39301PLNWSE23,80
NP I PoOEuronet Worldwid24.7. 23:53:21--79,952,61448 946USDNSQ77,29
NP I PoOExlService24.7. 23:56:41--27,682,941 419 799USDNSQ26,88
NP I PoOFabasoft Comp24.7. 17:35:4613,3513,5513,350,384 737EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.7. 1:08:24--254,004,26824 078USDNYQ243,96
NP I PoOFair Isaac25.7. 0:30:00--1 237,372,58149 652USDNYQ1 206,19
NP I PoOFidelity Ntl Inf25.7. 1:00:00--41,513,674 448 193USDNYQ40,04
NP I PoOFiserv25.7. 1:21:27--51,052,105 260 748USDNSQ49,97
NP I PoOFreenet24.7. 17:35:0424,3824,4024,420,66231 947EURGER24,42
NP I PoOGana Media Group PLC24.7. 13:08:200,000,000,003,176 515 080GBPLSE,00
NP I PoOGartner25.7. 0:30:00--140,505,091 085 174USDNYQ133,69
NP I PoOGB Group24.7. 17:35:232,072,082,070,00855 864GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37--520,000,001CZKPSE-KOBOS520,00
NP I PoOGenpact25.7. 0:30:00--31,262,931 538 154USDNYQ30,37
NP I PoOGFT Technologies24.7. 17:35:1820,5020,6020,704,3352 096EURGER20,70
NP I PoOGlobal Payments25.7. 0:30:00--80,923,932 981 829USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 18:00:170,740,760,76-1,0412 532PLNWSE,76
NP I PoOGuidewire25.7. 0:30:00--138,235,21891 279USDNYQ131,38
NP I PoOHoga24.7. 18:00:145,905,965,829,81125 195PLNWSE5,82
NP I PoOCheck Pt Sftwre25.7. 0:06:32--129,213,621 197 307USDNSQ126,01
NP I PoOI S Solutions24.7. 17:30:081,081,091,08-0,0673 922GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 17:35:2248,0548,4548,351,682 451EURGER48,35
NP I PoOIntuit Inc25.7. 1:24:53--295,265,263 457 149USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 17:35:3822,7023,0022,902,2312 360EURGER22,90
NP I PoOj2 Global24.7. 23:20:00--51,60-0,41444 640USDNSQ51,81
NP I PoOK2 Internet24.7. 18:00:1525,7025,9025,90-1,15392PLNWSE25,90
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 18:00:1857,0057,6057,600,00289PLNWSE57,60
NP I PoOMasterCard25.7. 1:25:31--538,621,772 551 715USDNYQ530,29
NP I PoOMeta Platforms, INC.25.7. 1:26:34--594,73-1,8011 494 302USDNSQ606,10
NP I PoOMicrosoft25.7. 1:26:54--381,600,0327 644 834USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 17:35:031,941,951,951,62966 787GBPLSE1,91
NP I PoOMunar SA24.7. 17:59:370,280,300,300,67113PLNWSE,30
NP I PoONemetschek AG24.7. 17:35:2756,9557,0557,156,03247 768EURGER57,15
NP I PoONet 1 Ueps Tech24.7. 23:20:00--4,52-4,8461 969USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt25.7. 1:23:21--119,59-0,52423 922USDNSQ120,18
NP I PoONintendo Depository Receipt24.7. 23:20:00--10,631,432 358 097USDPNK10,48
NP I PoONorCom Info Tech24.7. 12:08:111,401,501,42-0,285EURGER1,45
NP I PoONovabase SGPS24.7. 17:11:487,408,007,560,53328EURLIS7,56
NP I PoOOpen Text Corp24.7. 23:20:00--22,373,951 534 342USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,764,964,80-1,231 424EURGER4,86
NP I PoOPaychex Inc25.7. 1:17:00--113,702,612 742 998USDNSQ110,66
NP I PoOPegasystems Inc25.7. 0:17:38--26,533,114 510 195USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 17:35:0533,3034,3534,102,568 147EURPAR34,10
NP I PoOPlaytech24.7. 17:35:173,723,723,723,28591 444GBPLSE3,72
NP I PoOPower Media24.7. 18:00:1724,4024,5024,50-1,214 408PLNWSE24,50
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 23:20:00--15,151,13676 078USDNSQ14,98
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,11
NP I PoOsalesforce com25.7. 1:26:22--162,224,2910 897 577USDNYQ156,93
NP I PoOSAP AG24.7. 17:39:34141,10141,14140,209,264 089 229EURGER140,20
NP I PoOSecunet24.7. 17:35:00157,80158,20158,400,253 906EURGER158,40
NP I PoOServiceNow25.7. 1:26:45--97,957,4429 601 052USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,342,562,40-0,4181EURGER2,49
NP I PoOSOGECLAIR24.7. 16:27:4134,6037,7034,900,58414EURPAR34,90
NP I PoOSopra Group24.7. 17:35:07147,00155,00154,905,5243 915EURPAR154,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.7. 1:26:17--91,28-2,0913 066 715USDNSQ93,63
NP I PoOSword Group24.7. 17:35:1328,3528,8028,801,4114 477EURPAR28,80
NP I PoOSygnity24.7. 18:00:1572,4073,0073,00-0,685 616PLNWSE73,00
NP I PoOSynopsys25.7. 1:26:57--373,87-0,011 586 309USDNSQ373,52
NP I PoOTake Two Interac25.7. 1:22:53--233,380,611 343 511USDNSQ230,25
NP I PoOTalex24.7. 18:00:1617,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 23:20:00--55,580,403 714 506USDPNK55,36
NP I PoOTeradata25.7. 1:00:00--28,523,032 058 060USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 17:35:148,588,588,584,451 750 871GBPLSE8,58
NP I PoOTieto Oyj24.7. 17:00:0017,8717,9117,882,58373 458EURHEL17,43
NP I PoOTrend Micro Depository Receipt24.7. 23:20:00--38,362,652 304USDPNK37,37
NP I PoOUbisoft Entnt24.7. 17:37:464,734,854,832,122 069 337EURPAR4,83
NP I PoOUbisoft Unsp ADR24.7. 23:20:00--1,06-0,45117 110USDPNK1,06
NP I PoOUnisys25.7. 0:30:00--3,12-4,29582 804USDNYQ3,26
NP I PoOUnited Internet24.7. 17:35:0423,6423,6823,600,0095 274EURGER23,60
NP I PoOVerisign25.7. 1:09:36--274,607,042 091 400USDNSQ261,58
NP I PoOVisa25.7. 1:25:01--355,221,184 482 665USDNYQ351,60
NP I PoOWestern Union25.7. 1:13:56--8,16-1,087 372 481USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 0:30:00--176,152,732 186 844USDNYQ171,47
NP I PoOWind Mobile24.7. 18:00:1515,1015,3015,301,595 376PLNWSE15,30
NP I PoOXPLUS24.7. 18:00:142,982,992,98-1,975 316PLNWSE2,98
NP I PoOYelp25.7. 1:00:00--25,102,45808 208USDNYQ24,50
NP I PoOYOC AG24.7. 15:54:245,705,865,861,031EURGER5,78
NP I PoOZoo Digital Grp24.7. 17:35:280,100,100,105,04943 506GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP