Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,34
Msft497,25497,321,97
Nokia8,648,6646,87
IBM233,52233,583,19
Mercedes-Benz Group AG48,1948,20,54
PFE25,4325,441,64
04.08.2026 21:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 21:22:40
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,69 2,88 0,75 111 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 17:59:50135,30135,70135,000,004 081PLNWSE135,00
NP I PoO4iG Rg-A4.8. 17:05:14--1 684,00-0,9476 884HUFBUD1 684,00
NP I PoOAccenture4.8. 21:22:49169,15169,21169,182,062 919 343USDNYQ165,76
NP I PoOACI World4.8. 21:22:4056,8156,8656,81-0,98750 772USDNSQ57,37
NP I PoOAC-Service AG4.8. 16:45:5267,6067,8067,600,008 312EURGER67,60
NP I PoOAD Pepper Media4.8. 17:30:102,622,682,682,297 743EURGER2,64
NP I PoOAdobe Sys4.8. 21:22:53256,90256,97256,902,212 603 412USDNSQ251,34
NP I PoOAdv.pl4.8. 17:59:520,220,250,23-4,888 913PLNWSE,25
NP I PoOAkamai Tech4.8. 21:22:53123,22123,35123,294,593 095 160USDNSQ117,88
NP I PoOAllgeier Rg4.8. 17:35:4216,6516,9516,852,128 212EURGER16,50
NP I PoOAlliance Data4.8. 21:22:42112,70113,03112,871,86271 281USDNYQ110,80
NP I PoOAlten4.8. 17:35:1776,6077,4076,70-2,7957 316EURPAR78,90
NP I PoOAsseco Business4.8. 17:59:5087,0087,8087,20-0,23672PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 17:59:52212,70212,80213,403,09132 065PLNWSE207,00
NP I PoOAsseco SEE4.8. 17:59:5172,7073,2074,200,545 278PLNWSE73,80
NP I PoOATM SI4.8. 17:59:523,953,963,960,0034 550PLNWSE3,96
NP I PoOAtos4.8. 17:35:0031,6632,1831,800,0082 373EURPAR31,80
NP I PoOATOSS Software SE4.8. 17:35:2887,4087,9087,500,0017 308EURGER87,50
NP I PoOAutoDesk Inc4.8. 21:22:43237,09237,19237,091,011 165 828USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 17:30:1422,9522,3022,3010,1215 235CHFSWX20,25
NP I PoOBechtle4.8. 17:35:0737,0637,1237,260,59157 642EURGER37,04
NP I PoOBetacom4.8. 17:59:515,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 17:59:5123,8023,9523,80-0,4215 127PLNWSE23,90
NP I PoOBooz Allen4.8. 21:22:5473,4473,4873,473,26820 086USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 21:22:57168,49168,90168,206,961 435 012USDNYQ157,34
NP I PoOCadence Design4.8. 21:22:25341,84342,17342,041,75998 805USDNSQ336,15
NP I PoOCANCOM IT4.8. 17:35:0324,6024,7024,701,4450 165EURGER24,35
NP I PoOCap Gemini SA4.8. 17:35:23107,20107,60107,400,19547 432EURPAR107,20
NP I PoOCapgemini Unsp ADR4.8. 21:17:09--24,810,55146 331USDPNK24,67
NP I PoOCenit AG System4.8. 17:35:166,766,866,72-0,8813 035EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 17:59:532,502,502,50-1,19416 803PLNWSE2,53
NP I PoOCognizant Tech4.8. 21:22:5255,7355,7455,721,008 834 557USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 17:59:50100,00100,00101,0010,87110 317PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 17:35:1647,7647,8047,783,73194 251GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 17:39:5521,0021,3921,312,701 674 970EURPAR20,75
NP I PoODassault System Depository Receipt4.8. 21:22:40--24,692,88111 607USDPNK24,00
NP I PoODelta Tech4.8. 17:05:13--50,001,01250 824HUFBUD50,00
NP I PoODillistone Grp4.8. 16:14:330,110,110,110,713 750GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 21:22:53108,85108,90108,881,633 074 595USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 21:22:51209,91209,92209,910,002 908 454USDNSQ209,91
NP I PoOEO NETWORKS4.8. 17:59:1222,8023,6022,60-1,7472PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 21:22:0575,8776,0275,953,37308 402USDNSQ73,47
NP I PoOExlService4.8. 21:22:5834,1334,1534,14-0,291 310 008USDNSQ34,24
NP I PoOFabasoft Comp4.8. 17:35:3913,8014,0513,90-0,367 634EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 21:22:13272,22272,72272,471,03454 589USDNYQ269,68
NP I PoOFair Isaac4.8. 21:22:471 049,261 049,911 049,590,40251 662USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 21:22:3143,0143,0243,01-3,9510 475 008USDNYQ44,78
NP I PoOFiserv4.8. 21:22:4955,1255,1455,141,453 598 756USDNSQ54,35
NP I PoOFreenet4.8. 17:35:2424,2224,2624,20-0,98214 063EURGER24,44
NP I PoOGana Media Group PLC4.8. 17:12:250,000,000,00-1,8262 936 430GBPLSE,00
NP I PoOGartner4.8. 21:22:41188,70188,87188,8024,592 353 902USDNYQ151,53
NP I PoOGB Group4.8. 17:35:052,272,282,272,48706 032GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 15:56:04--574,003,243 451CZKPSE-KOBOS574,00
NP I PoOGenpact4.8. 21:22:2635,4535,4635,450,82703 598USDNYQ35,16
NP I PoOGFT Technologies4.8. 17:35:2123,7523,8523,70-0,2150 174EURGER23,75
NP I PoOGlobal Payments4.8. 21:22:5187,6387,6687,641,682 409 207USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 17:59:530,740,750,740,2723 098PLNWSE,73
NP I PoOGuidewire4.8. 21:22:41160,77160,93160,722,15620 755USDNYQ157,33
NP I PoOHoga4.8. 17:59:505,465,545,562,5856 495PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 21:22:13123,86123,98123,870,73707 698USDNSQ122,97
NP I PoOI S Solutions4.8. 15:59:391,091,101,08-0,2873 728GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 17:35:0747,4047,9547,600,852 926EURGER47,20
NP I PoOIntuit Inc4.8. 21:22:40322,28322,52322,351,241 845 160USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 17:35:3123,9024,1024,002,1312 140EURGER23,50
NP I PoOj2 Global4.8. 21:22:1354,9454,9754,961,75228 361USDNSQ54,01
NP I PoOK2 Internet4.8. 17:59:5125,7026,2026,200,381 056PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,913,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 17:59:5357,0057,8057,800,35744PLNWSE57,60
NP I PoOMasterCard4.8. 21:22:54570,81570,96570,89-0,011 922 426USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 21:22:57589,66589,77589,71-0,0912 215 616USDNSQ590,24
NP I PoOMicrosoft4.8. 21:22:53497,25497,32497,281,9733 402 472USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 17:35:152,032,032,032,47998 684GBPLSE1,98
NP I PoOMunar SA4.8. 17:59:130,300,320,30-8,8117 107PLNWSE,33
NP I PoONemetschek AG4.8. 17:38:1357,6557,7557,25-2,22363 367EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 21:22:184,794,824,812,89347 949USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 21:22:48130,71130,77130,74-0,64446 758USDNSQ131,58
NP I PoONintendo Depository Receipt4.8. 21:22:56--12,04-0,741 493 887USDPNK12,13
NP I PoONorCom Info Tech4.8. 16:48:021,011,501,4713,95346EURGER1,38
NP I PoONovabase SGPS4.8. 17:27:427,427,647,582,431 302EURLIS7,40
NP I PoOOpen Text Corp4.8. 21:22:4026,2626,2726,270,611 565 393USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,524,824,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 21:22:51118,00118,05118,020,301 521 844USDNSQ117,67
NP I PoOPegasystems Inc4.8. 21:22:5931,5631,5831,570,64633 147USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 17:35:1032,1033,2533,154,2517 345EURPAR31,80
NP I PoOPlaytech4.8. 17:35:023,773,773,770,48302 887GBPLSE3,75
NP I PoOPower Media4.8. 17:59:5325,0025,2025,150,003 037PLNWSE25,15
NP I PoOQUANTUM Software4.8. 17:59:5031,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 21:20:5115,5215,5615,54-0,45334 263USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 21:22:52190,84190,93190,782,605 397 086USDNYQ185,95
NP I PoOSAP AG4.8. 17:39:44167,48167,52167,381,662 990 988EURGER164,64
NP I PoOSecunet4.8. 17:35:00181,60183,00181,000,563 214EURGER180,00
NP I PoOServiceNow4.8. 21:22:58117,69117,72117,703,0714 058 225USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,342,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 17:21:3433,0035,8034,201,18225EURPAR33,80
NP I PoOSopra Group4.8. 17:35:10189,00195,00194,901,1463 161EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 21:22:5497,5797,6197,542,8310 030 975USDNSQ94,86
NP I PoOSword Group4.8. 17:35:1331,3031,9031,50-0,636 102EURPAR31,70
NP I PoOSygnity4.8. 17:59:5171,8071,9071,900,0025 273PLNWSE71,90
NP I PoOSynopsys4.8. 21:22:47402,64402,79402,692,71777 039USDNSQ392,07
NP I PoOTake Two Interac4.8. 21:22:50241,45241,68241,57-1,46968 922USDNSQ245,15
NP I PoOTalex4.8. 17:59:5217,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt4.8. 21:22:50--62,620,062 723 422USDPNK62,58
NP I PoOTeradata4.8. 21:23:0034,6834,7034,698,102 649 981USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 17:35:1910,0910,1010,101,012 473 903GBPLSE9,99
NP I PoOTieto Oyj4.8. 17:00:0018,8218,8318,78-0,21271 153EURHEL18,82
NP I PoOTrend Micro Depository Receipt4.8. 21:22:46--41,612,599 557USDPNK40,56
NP I PoOUbisoft Entnt4.8. 17:35:175,455,605,59-0,18615 350EURPAR5,60
NP I PoOUbisoft Unsp ADR4.8. 20:08:16--1,240,417 591USDPNK1,23
NP I PoOUnisys4.8. 21:22:483,063,073,072,51435 738USDNYQ2,99
NP I PoOUnited Internet4.8. 17:39:1323,3823,4423,44-0,85106 256EURGER23,64
NP I PoOVerisign4.8. 21:22:04298,88299,14298,87-0,01450 065USDNSQ298,89
NP I PoOVisa4.8. 21:22:54369,59369,63369,621,083 829 812USDNYQ365,67
NP I PoOWestern Union4.8. 21:22:497,287,297,2911,2223 316 207USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 21:21:47188,12188,43188,280,53334 632USDNYQ187,29
NP I PoOWind Mobile4.8. 17:59:5114,9215,0014,92-0,535 579PLNWSE15,00
NP I PoOXPLUS4.8. 17:59:503,003,023,02-1,313 065PLNWSE3,06
NP I PoOYelp4.8. 21:22:0826,6326,6626,65-0,62392 940USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 17:35:260,110,120,124,55942 804GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP