Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,07
KB104610470,00
PKN151,68151,72-2,57
Msft493,79494,440,21
Nokia9,1389,151,22
IBM238,7239,41,28
Mercedes-Benz Group AG46,03546,045-0,34
PFE26,3726,430,38
13.08.2026 12:26:50
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026
Dassault System Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 12.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
24,65 -2,91 -0,74 103 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault System Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.8. 12:06:22134,90135,40135,10-1,313 708PLNWSE136,90
NP I PoO4iG Rg-A13.8. 12:18:441 760,001 770,001 760,00-3,0365 031HUFBUD1 815,00
NP I PoOAccenture13.8. 12:19:17P180,20181,72181,000,483 376USDNYQ180,14
NP I PoOACI World13.8. 11:58:21P52,4053,5053,040,551USDNSQ52,75
NP I PoOAC-Service AG13.8. 9:17:3167,6068,0068,000,0057EURGER68,00
NP I PoOAD Pepper Media12.8. 14:56:572,682,722,66-1,48437EURGER2,70
NP I PoOAdobe Sys13.8. 12:18:49P259,14261,15261,000,878 252USDNSQ258,75
NP I PoOAdv.pl13.8. 11:06:180,210,220,221,854 444PLNWSE,22
NP I PoOAkamai Tech13.8. 12:21:02P124,50127,10125,502,223 794USDNSQ122,78
NP I PoOAllgeier Rg13.8. 11:17:1016,1016,3016,15-1,522 570EURGER16,40
NP I PoOAlliance Data13.8. 2:04:00P75,53138,23110,450,00335 726USDNYQ110,45
NP I PoOAlten13.8. 12:17:5573,4073,6573,552,013 551EURPAR72,10
NP I PoOAsseco Business13.8. 12:19:4388,8089,2088,800,00826PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland13.8. 12:21:40223,40223,50223,50-0,53100 045PLNWSE224,70
NP I PoOAsseco SEE13.8. 12:21:2479,2079,4079,30-2,101 308PLNWSE81,00
NP I PoOATM SI13.8. 12:20:543,913,953,91-1,2611 452PLNWSE3,96
NP I PoOAtos13.8. 12:18:2229,8229,8629,860,8126 485EURPAR29,62
NP I PoOATOSS Software SE13.8. 12:05:4792,6092,9092,800,654 953EURGER92,20
NP I PoOAutoDesk Inc13.8. 12:09:03P232,32250,89249,700,08314USDNSQ249,51
NP I PoOBAJAJ MOBILITY AG13.8. 12:20:4430,0030,1530,154,875 180CHFSWX28,75
NP I PoOBechtle13.8. 12:20:5234,5034,5434,52-0,3555 661EURGER34,64
NP I PoOBetacom13.8. 9:00:015,065,065,060,0034PLNWSE5,06
NP I PoOBlom ASA- ------NOKOSL7,82
NP I PoOBLOOBER TEAM13.8. 12:03:5924,0024,1524,150,216 885PLNWSE24,10
NP I PoOBooz Allen13.8. 12:18:40P78,0080,3678,990,7578USDNYQ78,40
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge13.8. 2:04:00P158,63185,00169,270,001 234 812USDNYQ169,27
NP I PoOCadence Design13.8. 12:13:00P323,00324,00323,500,111 500USDNSQ323,13
NP I PoOCANCOM IT13.8. 12:17:1822,1522,2522,203,5045 593EURGER21,45
NP I PoOCap Gemini SA13.8. 12:18:38106,60106,70106,600,9034 129EURPAR105,65
NP I PoOCapgemini Unsp ADR12.8. 23:20:00P--24,37-3,4961 677USDPNK24,37
NP I PoOCenit AG System13.8. 11:24:176,806,826,820,29918EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR102,99
NP I PoOCity Interactive13.8. 12:21:102,682,692,69-0,92289 166PLNWSE2,72
NP I PoOCognizant Tech13.8. 11:32:09P57,0059,0057,00-2,06257USDNSQ58,20
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp13.8. 12:08:4898,0098,4098,000,103 652PLNWSE97,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.8. 12:00:445,806,006,000,00700PLNWSE6,00
NP I PoOComputacenter13.8. 12:20:1948,9448,9848,961,4213 606GBPLSE48,28
NP I PoOComputer Model- ------CADTOR4,00
NP I PoODassault Syst13.8. 12:20:5521,2021,2121,21-0,89271 778EURPAR21,40
NP I PoODassault System Depository Receipt12.8. 23:20:00P--24,65-2,91103 727USDPNK24,65
NP I PoODelta Tech13.8. 11:50:1749,6049,9550,40-0,98183 845HUFBUD50,90
NP I PoODillistone Grp12.8. 15:19:320,120,130,134,17194 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc13.8. 11:30:34P101,01103,00102,500,19885USDNSQ102,31
NP I PoOEdison13.8. 12:17:396,306,406,407,561 507PLNWSE5,95
NP I PoOEO NETWORKS12.8. 18:01:0223,2023,8024,200,00228PLNWSE24,20
NP I PoOEuronet Worldwid13.8. 2:00:00P65,2776,7071,190,00470 599USDNSQ71,19
NP I PoOExlService13.8. 2:00:00P33,8036,0034,330,001 340 789USDNSQ34,33
NP I PoOFabasoft Comp13.8. 11:40:5215,2015,5015,208,9648 440EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch13.8. 2:04:00P258,53292,12277,990,00478 355USDNYQ277,99
NP I PoOFair Isaac13.8. 2:04:00P1 026,661 050,001 044,210,00525 319USDNYQ1 044,21
NP I PoOFidelity Ntl Inf13.8. 11:34:49P41,9942,8041,990,1768USDNYQ41,92
NP I PoOFiserv13.8. 12:12:14P51,0051,7051,650,171 557USDNSQ51,56
NP I PoOFreenet13.8. 12:16:4023,6423,6823,680,42225 103EURGER23,58
NP I PoOGana Media Group PLC13.8. 11:59:050,000,000,00-7,2026 657 581GBPLSE,00
NP I PoOGartner13.8. 12:01:02P172,00193,00182,001,4230USDNYQ179,46
NP I PoOGB Group13.8. 12:13:072,322,332,322,2089 291GBPLSE2,27
NP I PoOGEN DIGITAL13.8. 11:14:13573,00576,00573,00-0,8736CZKPSE-KOBOS578,00
NP I PoOGenpact13.8. 2:04:00P32,1534,5033,950,002 020 582USDNYQ33,95
NP I PoOGFT Technologies13.8. 12:08:4122,5522,6522,602,7311 308EURGER22,00
NP I PoOGlobal Payments13.8. 2:04:00P86,1092,7988,530,002 944 000USDNYQ88,53
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.8. 12:21:290,730,740,730,8312 602PLNWSE,73
NP I PoOGuidewire13.8. 2:04:00P167,46190,00173,080,00766 240USDNYQ173,08
NP I PoOHoga13.8. 12:18:195,745,825,842,4611 901PLNWSE5,70
NP I PoOCheck Pt Sftwre13.8. 2:00:00P125,00130,40129,290,00884 980USDNSQ129,29
NP I PoOI S Solutions13.8. 11:59:051,021,031,02-0,2120 412GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE64,78
NP I PoOINIT Innovation13.8. 12:20:2945,9045,9545,90-0,116 671EURGER45,95
NP I PoOIntuit Inc13.8. 12:20:14P336,00336,70336,530,543 681USDNSQ334,71
NP I PoOIVU Traffic Tech13.8. 12:04:4724,6024,7024,601,232 344EURGER24,30
NP I PoOj2 Global13.8. 11:24:05P54,7855,5054,71-0,42813USDNSQ54,94
NP I PoOK2 Internet13.8. 11:59:4825,8026,1026,100,38258PLNWSE26,00
NP I PoOL S Telcom13.8. 9:02:263,703,913,920,001EURGER3,82
NP I PoOLSI Software13.8. 10:47:3255,2056,0056,000,36170PLNWSE55,80
NP I PoOMasterCard13.8. 12:08:36P557,00564,99563,000,58466USDNYQ559,73
NP I PoOMeta Platforms, INC.13.8. 12:21:59P582,04582,48582,420,6287 995USDNSQ578,85
NP I PoOMicrosoft13.8. 12:22:01P493,79494,44493,460,21137 172USDNSQ492,43
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc13.8. 12:20:232,042,042,040,4946 324GBPLSE2,03
NP I PoOMunar SA13.8. 10:32:140,290,300,304,17388PLNWSE,29
NP I PoONemetschek AG13.8. 12:18:3857,4557,5557,45-1,3769 868EURGER58,25
NP I PoONet 1 Ueps Tech13.8. 2:00:00P3,504,794,760,0049 157USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt13.8. 12:14:59P121,95123,61123,10-0,812 141USDNSQ124,11
NP I PoONintendo Depository Receipt12.8. 23:20:00P--13,180,231 191 029USDPNK13,18
NP I PoONorCom Info Tech12.8. 12:07:43-1,421,370,00118EURGER1,37
NP I PoONovabase SGPS13.8. 11:19:037,207,287,281,1176EURLIS7,20
NP I PoOOpen Text Corp13.8. 12:17:50P23,7724,1624,060,4656USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL17,92
NP I PoOOrbis12.8. 15:36:454,544,744,721,721 005EURGER4,64
NP I PoOPaychex Inc13.8. 2:00:00P117,50124,34120,370,001 907 905USDNSQ120,37
NP I PoOPegasystems Inc13.8. 2:00:00P29,6533,1431,350,001 535 717USDNSQ31,35
NP I PoOPharmagest Interac.13.8. 12:04:1533,4533,7533,60-0,595 031EURPAR33,80
NP I PoOPlaytech13.8. 12:18:163,703,723,71-0,5925 807GBPLSE3,73
NP I PoOPower Media13.8. 12:02:1124,9025,0025,001,21727PLNWSE24,70
NP I PoOQUANTUM Software11.8. 18:00:3131,4032,8032,002,56231PLNWSE31,20
NP I PoOQuinStreet13.8. 11:57:40P19,0024,9120,820,122 354USDNSQ20,79
NP I PoOREALTECH12.8. 11:41:54-1,171,11-3,4895EURGER1,15
NP I PoOsalesforce com13.8. 12:21:28P196,50197,00196,751,7735 313USDNYQ193,32
NP I PoOSAP AG13.8. 12:21:15177,82177,86177,821,06290 218EURGER175,96
NP I PoOSecunet13.8. 12:20:45197,00198,80197,206,365 395EURGER185,40
NP I PoOServiceNow13.8. 12:21:50P125,75125,91125,810,7077 946USDNYQ124,94
NP I PoOSofting13.8. 10:52:192,322,462,465,582 423EURGER2,41
NP I PoOSOGECLAIR12.8. 17:35:1633,6033,7033,600,00269EURPAR33,60
NP I PoOSopra Group13.8. 12:10:58183,30183,80183,500,278 852EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.8. 12:21:27P95,4095,5295,480,69162 458USDNSQ94,83
NP I PoOSword Group13.8. 11:50:3531,5531,6031,600,64914EURPAR31,40
NP I PoOSygnity13.8. 12:20:4571,9072,0072,000,2821 812PLNWSE71,80
NP I PoOSynopsys13.8. 12:03:24P412,32416,21413,100,19819USDNSQ412,32
NP I PoOTake Two Interac13.8. 12:20:54P243,00244,55244,550,645 120USDNSQ243,00
NP I PoOTalex13.8. 9:26:1817,7018,2018,202,2510PLNWSE17,80
NP I PoOTencent Depository Receipt12.8. 23:20:00P--56,28-5,446 397 599USDPNK56,28
NP I PoOTeradata13.8. 11:18:35P26,2227,3126,25-1,83365USDNYQ26,74
NP I PoOThe Sage Group Plc13.8. 12:21:1510,2310,2410,230,2992 260GBPLSE10,20
NP I PoOTieto Oyj13.8. 11:25:3218,7018,7218,711,0340 845EURHEL18,52
NP I PoOTrend Micro Depository Receipt12.8. 23:20:00P--43,560,249 367USDPNK43,56
NP I PoOUbisoft Entnt13.8. 12:15:145,345,355,332,34254 758EURPAR5,21
NP I PoOUbisoft Unsp ADR12.8. 23:20:00P--1,14-3,7812 288USDPNK1,14
NP I PoOUnisys13.8. 12:14:37P2,803,312,923,18418USDNYQ2,83
NP I PoOUnited Internet13.8. 12:11:1024,0024,0624,040,009 680EURGER24,04
NP I PoOVerisign13.8. 2:00:00P247,77307,00282,940,00879 644USDNSQ282,94
NP I PoOVisa13.8. 12:21:41P361,32362,00361,960,714 297USDNYQ359,42
NP I PoOWestern Union13.8. 11:26:19P7,087,177,170,37277USDNYQ7,14
NP I PoOWEX Inc, Ordinary, New York Consolidated13.8. 2:04:00P182,00298,50190,060,00524 958USDNYQ190,06
NP I PoOWind Mobile13.8. 12:16:0915,5015,5615,560,132 090PLNWSE15,54
NP I PoOXPLUS13.8. 10:54:163,053,123,121,302 656PLNWSE3,08
NP I PoOYelp13.8. 2:04:00P22,3823,9623,640,001 484 458USDNYQ23,64
NP I PoOYOC AG12.8. 17:29:585,485,685,48-2,145EURGER5,60
NP I PoOZoo Digital Grp13.8. 10:38:400,140,150,1412,20434 178GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP