Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB104210440,29
PKN72,7372,740,72
Msft1,01
Nokia4,6154,621-0,30
IBM0,62
Mercedes-Benz Group AG52,452,41-0,61
PFE0,74
20.05.2025 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025
MIL/RBI 25 (Warsaw)
Závěr k 19.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
8,69 0,40 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5008,698,762 500--0,030,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,69 19.05.2025
52-týdenní maximum 8,69 19.05.2025
52-týdenní minimum 6,93 14.06.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,660,68141,18sentiment_arrow
3xS ING/RBI open1,451,47113,61sentiment_arrow
TEN/RBI 2584,2084,804,19sentiment_arrow
6xS GOLD/RBI open2,652,735,08sentiment_arrow
3xL PCO/RBI open1,471,500,00sentiment_arrow
2xS PKO/RBI open2,582,610,00sentiment_arrow
5xL RWE/RBI open0,991,0013,07sentiment_arrow
2xL SAP/RBI open35,0035,05-11,48sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,562,6018,05sentiment_arrow
2xL CBK/RBI open52,1052,20-1,04sentiment_arrow
4xS VOW3/RBI open4,884,9396,91sentiment_arrow
9xL DAX/RBI open9,589,87-8,59sentiment_arrow
4xL CL/RBI open1,851,892,75sentiment_arrow
5xL KGH/RBI open0,560,58-1,72sentiment_arrow
5xL BDX/RBI open1,351,3831,36sentiment_arrow
3xS CPS/RBI open1,401,4372,41sentiment_arrow
6xL AIR/RBI open3,563,582,29sentiment_arrow
3xL PALL/RBI open1,081,12-4,76sentiment_arrow
4xL BDX/RBI open3,213,27-46,53sentiment_arrow
2xL NG/RBI open9,459,5469,67sentiment_arrow
ALE/RBI 2530,6530,801,07sentiment_arrow
4xL CECEUR/RBI open27,1027,453,51sentiment_arrow
2xL ALV/RBI open24,6524,70-1,41sentiment_arrow
7xS BRN/RBI open0,760,800,00sentiment_arrow
3xS MIL/RBI open0,06-450,00sentiment_arrow
10xS BRN/RBI open2,262,330,00sentiment_arrow
6xS PLAT/RBI open1,101,14-7,44sentiment_arrow
4xL SIE/RBI open11,3411,382,34sentiment_arrow
6xL RWE/RBI open0,420,435,41sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,07-3 662,50sentiment_arrow
2xS KTY/RBI open4,694,760,32sentiment_arrow
4xS PLAT/RBI open3,944,00167,46sentiment_arrow
3xS PZU/RBI open1,821,85-0,27sentiment_arrow
3xL SPL/RBI open8,859,074,43sentiment_arrow
2xL VOW3/RBI open5,715,74-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,230,274 190,00sentiment_arrow
6.63183 KGHM/RBI 251 113,001 123,00-3,64sentiment_arrow
5xS KRU/RBI open2,892,9620,21sentiment_arrow
5xL AIR/RBI open6,166,192,24sentiment_arrow
4xL PALL/RBI open1,391,4355,97sentiment_arrow
7xL DAX/RBI open25,7526,50-59,21sentiment_arrow
6xL CECEUR/RBI open30,8531,405,51sentiment_arrow
6xL ADS/RBI open2,002,01642,03sentiment_arrow
6xS BRN/RBI open1,491,5345,39sentiment_arrow
4xS G/RBI open5,325,401,71sentiment_arrow
3xL HG/RBI open9,319,42-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 055,501 075,50-0,33sentiment_arrow
EOAN/RBI 271 004,501 024,503,10sentiment_arrow
3xL XTB/RBI open49,8050,60-49,46sentiment_arrow
3xS UHU/RBI open10,4810,60-0,94sentiment_arrow
3xS PEO/RBI open1,421,4516,11sentiment_arrow
4xL IFX/RBI open1,001,015,79sentiment_arrow
5xS KTY/RBI open0,290,31130,00sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open3,583,69-10,02sentiment_arrow
10xL BRN/RBI open-0,36100,00sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,20159,000,76sentiment_arrow
4xL EUR/RBI open0,390,41-15,00sentiment_arrow
MIL/RBI 259,639,700,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,463,501,46sentiment_arrow
6xL PALL/RBI open0,14-769,23sentiment_arrow
8xS SILV/RBI open3,363,466,56sentiment_arrow
4xL SAP/RBI open71,1071,201,07sentiment_arrow
2xS PZU/RBI open3,593,6345,03sentiment_arrow
3BVV/RBI 2572,2072,900,35sentiment_arrow
5xL SAP/RBI open85,3085,50-34,01sentiment_arrow
KGH/RBI 25120,60121,20-0,41sentiment_arrow
9xL G/RBI open1,261,30-1,54sentiment_arrow
3xS TEN/RBI open4,814,90-40,30sentiment_arrow
5xL PKO/RBI open15,4015,802,59sentiment_arrow
2xS ACP/RBI open1,221,240,00sentiment_arrow
9xS SILV/RBI open2,432,50-7,83sentiment_arrow
4xS HG/RBI open1,911,95-6,76sentiment_arrow
3xL PKP/RBI open5,43-12,36sentiment_arrow
7xL MWIG40/RBI open32,7533,705,48sentiment_arrow
2xL PALL/RBI open3,003,04-7,09sentiment_arrow
5xS ALE/RBI open0,430,45393,62sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,003,06102,98sentiment_arrow
8xS BRN/RBI open0,440,48134,78sentiment_arrow
3xL PKO/RBI open22,9023,253,71sentiment_arrow
6xL RB/RBI open0,280,327,14sentiment_arrow
TLT/RBI 27965,00985,001,35sentiment_arrow
2xS ADS/RBI open2,942,951,20sentiment_arrow
8xL PLAT/RBI open2,292,3692,27sentiment_arrow
4xS PKO/RBI open0,390,41165,85sentiment_arrow
2xS SAP/RBI open1,371,38-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0219,220,00sentiment_arrow
5xL KGH/RBI open0,840,870,00sentiment_arrow
4xS MBK/RBI open0,430,450,00sentiment_arrow
2xS FFIN/RBI open3,243,270,00sentiment_arrow
7xL G/RBI open2,812,89-1,04sentiment_arrow
10xS SILV/RBI open1,671,725,70sentiment_arrow
3xL PLAT/RBI open4,314,36-6,51sentiment_arrow
4xS PALL/RBI open1,631,67-2,94sentiment_arrow
5xS KGH/RBI open0,130,1521,43sentiment_arrow
5xS GOLD/RBI open3,493,56-3,83sentiment_arrow
3BVV/RBI 2576,0076,800,39sentiment_arrow
KGH/RBI 25115,20115,80-0,09sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,7612,12-47,10sentiment_arrow
ALE/RBI 2532,3532,501,33sentiment_arrow
5xS KRU/RBI open3,593,686,44sentiment_arrow
3xS KRU/RBI open7,747,861,55sentiment_arrow
2xS CPS/RBI open2,862,91-1,54sentiment_arrow
4xL MDAX/RBI open6,566,673,04sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-654,55sentiment_arrow
5xS ALE/RBI open0,600,6263,08sentiment_arrow
RBIV.VI26,3626,42-1,05sentiment_arrow
5xL OPL/RBI open9,559,942,82sentiment_arrow
5xS PEO/RBI open0,150,1729,41sentiment_arrow
7xS PLAT/RBI open0,460,50-5,88sentiment_arrow
3xS G/RBI open7,207,291,33sentiment_arrow
5xL PKN/RBI open6,506,660,00sentiment_arrow
8xS BRN/RBI open1,451,49-8,97sentiment_arrow
5xS PALL/RBI open0,360,40-2,56sentiment_arrow
2xS PCO/RBI open10,7010,8641,20sentiment_arrow
3xL BDX/RBI open5,675,760,96sentiment_arrow
5xL BHW/RBI open8,829,045,14sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,210,254,55sentiment_arrow
4xL CBK/RBI open111,80112,20-1,58sentiment_arrow
2xL SPL/RBI open11,8612,062,75sentiment_arrow
PKN/RBI 2562,7063,000,72sentiment_arrow
RBOB/RBI open8,598,710,93sentiment_arrow
2xL DBK/RBI open48,1548,25-0,41sentiment_arrow
6xL VOW3/RBI open0,41-7,14sentiment_arrow
10xS CL/RBI open1,601,64119,43sentiment_arrow
5xL PALL/RBI open0,500,54127,08sentiment_arrow
Raiffsen Intl Bk653,00659,000,15sentiment_arrow
7xS WIG20/RBI open0,310,33254,55sentiment_arrow
10xL PLAT/RBI open1,081,127 900,00sentiment_arrow
5xL MBK/RBI open8,558,85-2,40sentiment_arrow
3BVV/RBI 2578,1078,900,38sentiment_arrow
7xL WIG20/RBI open6,026,137,88sentiment_arrow
4xS ING/RBI open0,530,553,70sentiment_arrow
2xS SIE/RBI open2,772,78-1,25sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open1,801,82582,29sentiment_arrow
6xS G/RBI open7,007,213,12sentiment_arrow
5xL BAS/RBI open1,481,49119,14sentiment_arrow
5xS PKO/RBI open0,11-0,00sentiment_arrow
4xS AIR/RBI open0,910,92-1,61sentiment_arrow
1xS PLAT/RBI open8,308,35-1,25sentiment_arrow
5xL KRU/RBI open1,001,034,00sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,35sentiment_arrow
3xL PALL/RBI open5,825,89-0,88sentiment_arrow
9xL UHU/RBI open1,171,218,18sentiment_arrow
2xL AIR/RBI open12,7812,800,71sentiment_arrow
5xL ALR/RBI open5,665,86-7,43sentiment_arrow
6xL CBK/RBI open43,1543,4533,56sentiment_arrow
6xS PALL/RBI open8,448,69-3,76sentiment_arrow
4xL ACP/RBI open152,00157,003,41sentiment_arrow
3xL BHW/RBI open12,2612,444,13sentiment_arrow
3xL CDR/RBI open54,0054,80-44,19sentiment_arrow
4xS CECEUR/RBI open1,081,09-2,25sentiment_arrow
3xL TEN/RBI open5,355,45-0,92sentiment_arrow
5xL PLAT/RBI open1,291,3330,58sentiment_arrow
NG/RBI open6,476,5525,80sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,540,5835,85sentiment_arrow
6xL FFIN/RBI open12,0212,38-35,40sentiment_arrow
739250/RBI 26982,001 002,00-0,31sentiment_arrow
8xS RB/RBI open0,390,435,13sentiment_arrow
2xS BMW/RBI open9,529,56-0,10sentiment_arrow
7xL UHU/RBI open2,682,764,62sentiment_arrow
2xL ADS/RBI open13,2813,32-1,04sentiment_arrow
2xS MIL/RBI open1,931,95227,54sentiment_arrow
4xS MWIG40/RBI open1,861,89240,84sentiment_arrow
3xL TEN/RBI open7,627,7612,06sentiment_arrow
7xS PLAT/RBI open0,280,32371,88sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
4xS CDR/RBI open0,10-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open179,80-30,45sentiment_arrow
6xL PALL/RBI open0,670,71-4,69sentiment_arrow
2xS PALL/RBI open8,208,28-1,44sentiment_arrow
WIG20/RBI 2524,4024,450,31sentiment_arrow
6xL CL/RBI open0,320,36331,03sentiment_arrow
3xS PKN/RBI open3,483,5338,90sentiment_arrow
6xS BMW/RBI open0,710,73-5,56sentiment_arrow
4xL NG/RBI open0,260,30164,71sentiment_arrow
2xS PLAT/RBI open7,978,05-2,44sentiment_arrow
5xS MWIG40/RBI open1,111,13-1,75sentiment_arrow
BSKT/RBI 271 006,001 026,001,14sentiment_arrow
8xL SILV/RBI open0,740,78351,90sentiment_arrow
3xL KGH/RBI open4,364,45-1,79sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open52,7053,1022,94sentiment_arrow
10xS GOLD/RBI open0,700,740,00sentiment_arrow
4xS SPL/RBI open1,101,14106,09sentiment_arrow
2xS WIG20/RBI open5,335,36-1,38sentiment_arrow
WIG20/RBI 2526,5026,550,66sentiment_arrow
TEN/RBI 2584,6085,204,30sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open2,682,76-10,53sentiment_arrow
5xL LPP/RBI open0,230,2538,89sentiment_arrow
2xL WIG20/RBI open13,3613,421,90sentiment_arrow
2xS AIR/RBI open3,743,75-0,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,300,64sentiment_arrow
7xL CL/RBI open0,530,575,77sentiment_arrow
3xS DAX/RBI open2,322,360,00sentiment_arrow
9xS RB/RBI open0,130,1725,00sentiment_arrow
7xS RB/RBI open0,910,95-1,06sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open74,80--64,46sentiment_arrow
5xS KGH/RBI open0,600,6224,14sentiment_arrow
6xS DAX/RBI open0,370,41120,51sentiment_arrow
3xS HG/RBI open3,353,39-5,34sentiment_arrow
4xS MDAX/RBI open3,623,68-1,88sentiment_arrow
LPP/RBI 25157,40--19,72sentiment_arrow
15.6 PZU/RBI 261 068,501 078,50-0,47sentiment_arrow
BRN/RBI 251 070,001 090,00-1,07sentiment_arrow
5xL PKP/RBI open0,70--30,88sentiment_arrow
5xS FFIN/RBI open0,240,2696,00sentiment_arrow
2xS DAX/RBI open3,893,93183,97sentiment_arrow
BSKT/RBI 29121,37125,370,00sentiment_arrow
4xL NG/RBI open3,333,3825,57sentiment_arrow
PEO/RBI 25169,20170,001,19sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,252,29-6,20sentiment_arrow
9xS GOLD/RBI open1,011,05-32,29sentiment_arrow
10xL WIG20/RBI open1,921,979,66sentiment_arrow
5xS SPL/RBI open0,430,45-6,52sentiment_arrow
4xL VOW3/RBI open1,961,983,00sentiment_arrow
KGH/RBI 271 031,001 051,00-0,05sentiment_arrow
5xS PKN/RBI open1,021,0534,58sentiment_arrow
5xS DAX/RBI open0,730,7743,42sentiment_arrow
2xS G/RBI open12,0012,121,01sentiment_arrow
3xS ALE/RBI open3,793,85-6,30sentiment_arrow
4xS WIG20/RBI open2,122,14-3,65sentiment_arrow
5xS G/RBI open3,533,601,57sentiment_arrow
5xL FFIN/RBI open16,1616,565,41sentiment_arrow
PKN/RBI 2565,9066,201,15sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,240,260,00sentiment_arrow
4xS UHU/RBI open4,344,41-1,46sentiment_arrow
3xS MIL/RBI open0,600,62-10,45sentiment_arrow
PALL/RBI open35,2535,75-1,57sentiment_arrow
BSKT/RBI 27987,001 007,004,94sentiment_arrow
3xL PKN/RBI open11,5211,70-9,64sentiment_arrow
3xL PCO/RBI open0,830,855,06sentiment_arrow
8xL DAX/RBI open10,9011,22-38,14sentiment_arrow
6xL PLAT/RBI open1,571,619,66sentiment_arrow
2xL MDAX/RBI open9,569,59-2,11sentiment_arrow
3xS BDX/RBI open0,280,30106,45sentiment_arrow
3xS AIR/RBI open1,961,9727,64sentiment_arrow
DNP/RBI 25491,50494,000,46sentiment_arrow
5xL GPW/RBI open12,5012,98-18,11sentiment_arrow
4xL ATT/RBI open2,722,7911,07sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,229,392,82sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,350,3754,29sentiment_arrow
6xS MBG/RBI open2,542,5866,27sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,693,780,82sentiment_arrow
2xS KGH/RBI open6,056,1414,43sentiment_arrow
6xL ALV/RBI open31,2031,307,58sentiment_arrow
5xS PCO/RBI open1,491,54121,25sentiment_arrow
3xL CPS/RBI open9,47-29,98sentiment_arrow
1xS BRN/RBI open8,348,36-1,76sentiment_arrow
4xL SDF/RBI open2,752,77-6,50sentiment_arrow
2xS RWE/RBI open8,868,90-4,62sentiment_arrow
5xL PLAT/RBI open5,445,557,12sentiment_arrow
5xS OPL/RBI open1,241,29166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,988,24-13,12sentiment_arrow
4xL TEN/RBI open3,423,510,57sentiment_arrow
5xL SDF/RBI open1,271,283,10sentiment_arrow
4xL PCO/RBI open0,480,50-57,78sentiment_arrow
7xL PLAT/RBI open0,210,25652,63sentiment_arrow
6xL DAX/RBI open26,0026,806,65sentiment_arrow
3xS BDX/RBI open3,063,1128,96sentiment_arrow
5xL CPS/RBI open4,624,811,78sentiment_arrow
5xL SPL/RBI open3,483,627,25sentiment_arrow
2xS MDAX/RBI open6,676,69-1,18sentiment_arrow
4xL PALL/RBI open0,280,32333,33sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,951,96175,00sentiment_arrow
6xS WIG20/RBI open0,120,14276,92sentiment_arrow
4xS PCO/RBI open3,813,9276,30sentiment_arrow
3xS MDAX/RBI open5,065,12-1,55sentiment_arrow
5xS UHU/RBI open2,782,84-1,40sentiment_arrow
4xL DBK/RBI open95,6095,90-0,67sentiment_arrow
10xL PLAT/RBI open0,04-566,67sentiment_arrow
5xL MDAX/RBI open4,975,08-4,76sentiment_arrow
4xS DNP/RBI open0,900,93153,85sentiment_arrow
4xS ALE/RBI open1,911,95326,11sentiment_arrow
3xL SAP/RBI open52,8052,900,67sentiment_arrow
6xS CECEUR/RBI open0,260,2755,56sentiment_arrow
5xL DNP/RBI open1,511,57-79,87sentiment_arrow
2xL PZU/RBI open16,9617,14-51,31sentiment_arrow
3xS PCO/RBI open7,497,65143,22sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open16,8817,12-8,92sentiment_arrow
4xS KRU/RBI open5,595,7041,29sentiment_arrow
2xL KRU/RBI open6,967,0339,97sentiment_arrow
2xS IFX/RBI open4,274,28-1,95sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,436,531,09sentiment_arrow
6xL BAS/RBI open0,650,66-10,27sentiment_arrow
3xL IFX/RBI open2,792,803,14sentiment_arrow
SX5E/RBI 25194,00195,400,26sentiment_arrow
2xS CDR/RBI open1,561,58129,49sentiment_arrow
10xL SILV/RBI open0,03-50,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,473,5414,79sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open65,1065,500,93sentiment_arrow
7xS UHU/RBI open3,833,94-1,89sentiment_arrow
4xS PEO/RBI open0,520,545,36sentiment_arrow
3xS EUR/RBI open10,3210,44-5,63sentiment_arrow
4xS LPP/RBI open0,330,35100,00sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,14-18,75sentiment_arrow
8xL UHU/RBI open1,821,875,43sentiment_arrow
8xL PLAT/RBI open0,570,6113,46sentiment_arrow
6xL MWIG40/RBI open31,6032,35-45,40sentiment_arrow
3xL PEO/RBI open14,6614,985,86sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open4,534,58-2,46sentiment_arrow
RBIV.F26,3026,482,00sentiment_arrow
5xS HG/RBI open1,001,04166,67sentiment_arrow
3xL DBK/RBI open75,4075,60-0,66sentiment_arrow
2xL CL/RBI open5,525,580,73sentiment_arrow
9xL WIG20/RBI open3,693,7716,28sentiment_arrow
6xL CL/RBI open1,221,26343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25166,00166,600,54sentiment_arrow
2xL EUR/RBI open2,602,6219,70sentiment_arrow
5xL XTB/RBI open37,8038,50-12,65sentiment_arrow
2xL OPL/RBI open12,7012,903,90sentiment_arrow
8xL WIG20/RBI open4,104,18199,22sentiment_arrow
4xL XTB/RBI open51,7053,10-15,28sentiment_arrow
3xS ALR/RBI open1,001,03123,81sentiment_arrow
10xL DAX/RBI open8,799,05-16,45sentiment_arrow
9xL PALL/RBI open0,09-287,50sentiment_arrow
5xS MDAX/RBI open2,432,48142,23sentiment_arrow
7xL BRN/RBI open1,621,66-11,11sentiment_arrow
6xS HG/RBI open0,460,50425,00sentiment_arrow
4xL HG/RBI open7,387,4911,49sentiment_arrow
5xL KTY/RBI open5,725,920,00sentiment_arrow
2xS SPL/RBI open4,244,31-1,27sentiment_arrow
6xS WIG20/RBI open0,630,650,00sentiment_arrow
6xL HG/RBI open3,133,22178,43sentiment_arrow
2xS EUR/RBI open15,6615,78-14,77sentiment_arrow
3xS PLAT/RBI open6,016,08-3,28sentiment_arrow
10xL G/RBI open0,760,80-1,27sentiment_arrow
2xL BDX/RBI open8,428,501,88sentiment_arrow
4xS RWE/RBI open5,485,54-8,77sentiment_arrow
10xS PLAT/RBI open1,901,960,00sentiment_arrow
5xL PCO/RBI open0,660,680,00sentiment_arrow
5xL DBK/RBI open96,20-0,00sentiment_arrow
WIG20/RBI 27998,001 018,000,40sentiment_arrow
6xL SIE/RBI open4,354,378,31sentiment_arrow
5xL GAMES/RBI open3,523,542,62sentiment_arrow
5xS KTY/RBI open0,780,812,53sentiment_arrow
3xL CPS/RBI open11,4211,700,00sentiment_arrow
3xS FFIN/RBI open1,551,570,00sentiment_arrow
4xS BHW/RBI open1,691,722,84sentiment_arrow
5xL ALV/RBI open55,6055,80-1,07sentiment_arrow
4xS IFX/RBI open0,200,21-4,76sentiment_arrow
8xS PALL/RBI open4,374,50199,79sentiment_arrow
8xS PLAT/RBI open0,100,14500,00sentiment_arrow
5xS PZU/RBI open0,330,3532,35sentiment_arrow
6xS G/RBI open2,142,202,84sentiment_arrow
NKE/RBI 27978,50998,50-2,30sentiment_arrow
2xL ATT/RBI open7,687,772,86sentiment_arrow
1xS PALL/RBI open9,349,54-0,21sentiment_arrow
6xL G/RBI open3,853,97-0,76sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25197,60199,200,20sentiment_arrow
7xS MWIG40/RBI open0,280,30165,52sentiment_arrow
3xL ADS/RBI open11,2611,28-1,83sentiment_arrow
5xS ADS/RBI open0,13-58,33sentiment_arrow
8xS WIG20/RBI open0,140,166,67sentiment_arrow
5xL G/RBI open5,035,13-0,97sentiment_arrow
4xL KRU/RBI open2,082,1258,85sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,892,90-6,61sentiment_arrow
6xL G/RBI open1,151,190,86sentiment_arrow
1xS UHU/RBI open9,139,22-0,16sentiment_arrow
4xL RWE/RBI open2,002,0241,53sentiment_arrow
5xL NG/RBI open1,201,2491,60sentiment_arrow
5xL MIL/RBI open21,7522,3017,28sentiment_arrow
6xL PLAT/RBI open0,570,6113,46sentiment_arrow
4xL AIR/RBI open9,039,071,57sentiment_arrow
5xL ALE/RBI open0,750,7722,86sentiment_arrow
3xL ALV/RBI open34,2034,250,58sentiment_arrow
Raiffeisen Unsp ADR--4,16sentiment_arrow
4xL KTY/RBI open8,298,530,85sentiment_arrow
3xS OPL/RBI open3,633,72-3,29sentiment_arrow
5xL ATT/RBI open1,411,450,00sentiment_arrow
8xL G/RBI open1,942,00-1,50sentiment_arrow
3xL MDAX/RBI open8,158,252,37sentiment_arrow
2xS HG/RBI open5,265,31-3,56sentiment_arrow
7xL SILV/RBI open3,293,39168,21sentiment_arrow
4xL PKN/RBI open8,829,000,82sentiment_arrow
7xL PLAT/RBI open1,221,2635,71sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,805,833,47sentiment_arrow
5xL CL/RBI open0,840,88204,88sentiment_arrow
5xS IFX/RBI open0,05-600,00sentiment_arrow
5xS WIG20/RBI open1,201,22-2,40sentiment_arrow
BRN/RBI open29,0029,10-2,75sentiment_arrow
2xL BHW/RBI open13,0413,182,58sentiment_arrow
4xS PALL/RBI open11,6411,82-2,90sentiment_arrow
4xS BDX/RBI open1,591,62-3,91sentiment_arrow
8xL CL/RBI open0,690,7334,92sentiment_arrow
BSKT/RBI 27983,001 003,004,28sentiment_arrow
3xL FFIN/RBI open21,0021,30-11,90sentiment_arrow
8xL BRN/RBI open0,981,0225,00sentiment_arrow
2xS TEN/RBI open6,776,85-6,71sentiment_arrow
4xS KTY/RBI open1,611,66235,58sentiment_arrow
3xL BAS/RBI open4,934,94-5,10sentiment_arrow
3xL DAX/RBI open20,6020,85-3,92sentiment_arrow
7xS PALL/RBI open6,356,54-5,50sentiment_arrow
6xL SAP/RBI open91,1091,30-91,54sentiment_arrow
4xL ALV/RBI open44,7044,80-1,54sentiment_arrow
4xL DAX/RBI open23,3023,651,84sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,516,60-11,85sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,051,07-7,41sentiment_arrow
8xS GOLD/RBI open1,441,486,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,800,34sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
5xS CPS/RBI open0,12-2 223,08sentiment_arrow
2xL IFX/RBI open5,835,842,01sentiment_arrow
2xS BHW/RBI open4,944,99-1,68sentiment_arrow
BSKT/RBI 271 015,001 035,000,35sentiment_arrow
7xS DAX/RBI open0,180,22542,11sentiment_arrow
4xL BHW/RBI open10,4010,605,42sentiment_arrow
5xL ING/RBI open7,707,87-5,19sentiment_arrow
5xS GAMES/RBI open1,571,5970,81sentiment_arrow
5xL CDR/RBI open38,5039,502,06sentiment_arrow
RBIV.DE26,3426,44-0,83sentiment_arrow
2xS ALV/RBI open2,432,440,62sentiment_arrow
7xS BRN/RBI open2,492,56-4,36sentiment_arrow
4xL PLAT/RBI open2,542,58-2,49sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,830,85580,95sentiment_arrow
6xS VOW3/RBI open1,771,8058,29sentiment_arrow
3xL AIR/RBI open11,4811,521,05sentiment_arrow
1xS NG/RBI open7,907,925,19sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45146,51sentiment_arrow
2xL XTB/RBI open36,9537,45-33,96sentiment_arrow
5xL PEO/RBI open6,406,6397,98sentiment_arrow
2xS CBK/RBI open0,620,63636,07sentiment_arrow
2xL PLAT/RBI open6,386,442,89sentiment_arrow
4xS KGH/RBI open1,621,679,55sentiment_arrow
5xL PZU/RBI open14,0214,38-39,12sentiment_arrow
4xS DAX/RBI open1,321,36312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,693,73-11,03sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25161,00161,600,44sentiment_arrow
KGH/RBI 28992,501 012,50-8,15sentiment_arrow
1xS GOLD/RBI open5,966,0619,48sentiment_arrow
2xL SDF/RBI open7,587,61-0,46sentiment_arrow
5xS AIR/RBI open0,370,38-1,32sentiment_arrow
4xS ALR/RBI open0,300,3256,25sentiment_arrow
7xL BRN/RBI open0,370,41325,00sentiment_arrow
2xL CPS/RBI open16,0016,260,00sentiment_arrow
3xS DNP/RBI open2,252,3021,50sentiment_arrow
PLAT/RBI open351,00359,0013,40sentiment_arrow
2xS KRU/RBI open8,728,810,75sentiment_arrow
8xL UHU/RBI open0,310,35710,34sentiment_arrow
4xL KGH/RBI open2,132,19-1,36sentiment_arrow
3xS BHW/RBI open2,902,96159,67sentiment_arrow
2xS BDX/RBI open5,735,7934,38sentiment_arrow
1xS G/RBI open7,457,651,07sentiment_arrow
5xL ACP/RBI open109,00113,404,12sentiment_arrow
2xL PKN/RBI open12,0412,164,06sentiment_arrow
5xL ADS/RBI open4,494,51-32,83sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,490,538,51sentiment_arrow
5xL TEN/RBI open1,861,920,00sentiment_arrow
5xL CBK/RBI open120,80121,40-1,86sentiment_arrow
6xS MWIG40/RBI open0,520,5442,59sentiment_arrow
3xS LPP/RBI open0,440,46-11,11sentiment_arrow
6xS GAMES/RBI open0,920,941,05sentiment_arrow
5xL DAX/RBI open25,2525,75-46,96sentiment_arrow
3xL SIE/RBI open14,2214,262,01sentiment_arrow
6xS RWE/RBI open2,232,26-13,32sentiment_arrow
6xL BRN/RBI open0,971,01533,68sentiment_arrow
4xL EAT/RBI open0,420,442,38sentiment_arrow
5xS BAS/RBI open0,880,899,26sentiment_arrow
4xL MBK/RBI open12,9213,283,31sentiment_arrow
6xS RB/RBI open1,871,93-2,56sentiment_arrow
4xS OPL/RBI open2,292,36-4,32sentiment_arrow
LPP/RBI 25150,20--19,14sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,402,4684,27sentiment_arrow
DNP/RBI 25510,00512,500,44sentiment_arrow
3xL ATT/RBI open4,674,7513,69sentiment_arrow
5xS LPP/RBI open0,05-340,00sentiment_arrow
2xL DAX/RBI open17,3817,56-3,47sentiment_arrow
4xL MIL/RBI open20,4020,80-72,41sentiment_arrow
2xS DNP/RBI open4,534,60165,35sentiment_arrow
5xL HG/RBI open5,065,16131,50sentiment_arrow
8xS PLAT/RBI open0,160,200,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
20.05.2025 9:22:12

Graf online
Zdroj: Six Financial Information, BCPP