Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5442,5-0,34
KB0,00
PKN42,8242,911,28
Msft-2,48
Nokia3,54453,5814,14
IBM-0,33
Daimler AG48,7448,755-1,19
PFE-0,40
20.10.2020 1:33:01
Indexy online
AD Index online
select
AD Index online
 

Vubotics
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vubotics - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.10. 18:05:01475,00478,50480,00-0,935 207PLNWSE480,00
NP I PoO4iG Rg-A19.10. 17:20:00574,00575,00575,000,1732 205HUFBUD575,00
NP I PoOAccenture20.10. 0:30:00A--226,24-1,661 904 489USDNYQ230,05
NP I PoOACI World20.10. 1:15:12A--32,49-0,101 904 274USDNSQ31,53
NP I PoOActivision Inc20.10. 1:19:42A--80,50-0,674 463 173USDNSQ80,62
NP I PoOAD Pepper Media19.10. 17:22:504,044,104,105,1334 156EURGER4,08
NP I PoOAdobe Sys20.10. 1:23:06A--498,26-1,521 931 238USDNSQ502,82
NP I PoOAdv.pl19.10. 18:05:040,260,270,27-4,8614 156PLNWSE,27
NP I PoOAkamai Tech20.10. 0:12:12A--110,48-1,171 417 357USDNSQ110,71
NP I PoOAllgeier Rg19.10. 17:36:2154,8055,2054,80-1,0813 365EURGER54,80
NP I PoOAlliance Data20.10. 0:30:00A--54,23-1,401 200 299USDNYQ55,00
NP I PoOAlten19.10. 17:37:0980,8084,5083,45-0,0610 131EURPAR83,45
NP I PoOAmer Software19.10. 23:20:00A--15,04-1,8980 331USDNSQ15,33
NP I PoOANSYS20.10. 0:13:06A--338,00-3,85565 562USDNSQ349,72
NP I PoOAsseco Business19.10. 18:05:0134,6035,6035,602,89476PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland19.10. 18:05:0466,5066,6066,100,1543 572PLNWSE66,10
NP I PoOAsseco SEE19.10. 18:05:0344,0045,0045,003,454 794PLNWSE45,00
NP I PoOATM SI19.10. 18:05:042,962,983,084,057 029PLNWSE3,08
NP I PoOAtos Origin19.10. 17:41:4368,5072,0069,361,46257 028EURPAR69,36
NP I PoOAtoss Software19.10. 17:36:15126,50129,00128,501,582 100EURGER126,50
NP I PoOAutoDesk Inc20.10. 1:32:09A--262,85-0,012 330 617USDNSQ259,97
NP I PoOAveva Group19.10. 19:28:3045,0845,1045,40-0,46105 144GBPLSE45,09
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,28
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,54
NP I PoOBechtle19.10. 17:35:10172,50172,70173,30-0,1281 827EURGER173,30
NP I PoOBetacom19.10. 18:05:0311,1011,3511,351,341 048PLNWSE11,20
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ58,06
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,45
NP I PoOBLOOBER TEAM19.10. 18:04:37166,40168,00167,800,483 901PLNWSE167,80
NP I PoOBob Mobile19.10. 17:36:2615,1015,3015,10-1,9512 513EURGER15,40
NP I PoOBooz Allen20.10. 0:30:00A--79,95-2,80404 317USDNYQ82,25
NP I PoOBroadridge20.10. 0:30:00A--141,79-1,08372 417USDNYQ143,34
NP I PoOCadence Design20.10. 1:32:52A--114,08-1,841 611 054USDNSQ115,69
NP I PoOCANCOM IT19.10. 17:35:2642,8042,8642,96-2,14122 426EURGER42,96
NP I PoOCap Gemini SA19.10. 18:01:31108,10111,20110,701,37161 381EURPAR110,70
NP I PoOCenit AG System19.10. 17:36:1913,3013,4513,50-1,469 035EURGER13,50
NP I PoOCGI Rg-A- ------CADTOR91,01
NP I PoOCitrix Systems20.10. 1:17:54A--135,95-2,471 138 655USDNSQ138,26
NP I PoOCity Interactive19.10. 18:05:051,311,321,327,651 629 439PLNWSE1,23
NP I PoOCognizant Tech19.10. 23:20:00A--72,20-1,582 791 442USDNSQ73,36
NP I PoOCom Guard.com19.10. 23:19:58A--0,0012,50110 000USDPNK,00
NP I PoOComArch19.10. 18:05:03196,50197,50197,000,009 961PLNWSE197,00
NP I PoOComp19.10. 18:05:0158,8059,0059,00-0,67994PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.10. 18:05:042,402,502,5010,6213 090PLNWSE2,50
NP I PoOCorelogic20.10. 0:30:00A--67,81-0,99831 889USDNYQ68,49
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,00
NP I PoOCSG Systems Int19.10. 23:20:00A--41,54-2,44187 569USDNSQ42,58
NP I PoODassault System19.10. 17:35:01159,50160,80159,900,66190 608EURPAR158,85
NP I PoODassault System Depository Receipt19.10. 23:19:58A--188,751,305 371USDPNK186,33
NP I PoODevoteam SA19.10. 17:34:4597,6097,8097,60-0,109 452EURPAR97,60
NP I PoODillistone Grp16.10. 15:16:010,160,170,150,008 745GBPLSE,17
NP I PoODOMENOMANIA. PL19.10. 18:04:375,655,855,60-6,6712 876PLNWSE5,60
NP I PoOeBay Inc20.10. 1:26:33A--54,79-2,706 720 798USDNSQ55,83
NP I PoOEdison19.10. 18:04:382,102,242,10-6,251 439PLNWSE2,10
NP I PoOElectronic Arts20.10. 1:17:29A--131,25-1,551 454 331USDNSQ131,92
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS14.10. 18:03:517,956,007,20-0,632 008PLNWSE7,95
NP I PoOESI Group19.10. 17:35:0437,5038,6038,601,58333EURPAR38,60
NP I PoOEST MEDIA Rg19.10. 17:20:0171,5071,9071,40-2,19176 775HUFBUD73,00
NP I PoOEuronet Worldwid19.10. 23:20:00A--93,790,42369 694USDNSQ93,40
NP I PoOExlService19.10. 23:20:00A--72,440,03149 525USDNSQ72,42
NP I PoOFabasoft Comp19.10. 17:35:4043,0043,6043,20-1,145 907EURGER43,70
NP I PoOFabryka Diet29.7. 18:03:500,10-0,190,0021 485PLNWSE,10
NP I PoOFacebook20.10. 1:31:09A--262,96-1,7013 581 873USDNSQ265,93
NP I PoOFactset Resrch20.10. 0:30:00A--333,93-1,66176 584USDNYQ339,56
NP I PoOFair Isaac20.10. 0:30:00A--432,43-1,14170 883USDNYQ437,40
NP I PoOFidelity Ntl Inf20.10. 0:30:00A--139,78-2,852 931 872USDNYQ143,88
NP I PoOFiserv20.10. 1:30:52A--99,20-2,453 800 222USDNSQ101,22
NP I PoOFleetCor Technol20.10. 0:30:00A--241,55-3,22689 339USDNYQ249,59
NP I PoOFreenet19.10. 17:35:0217,0317,0517,00-1,33238 747EURGER17,00
NP I PoOGartner20.10. 0:30:00A--124,34-4,41499 856USDNYQ130,07
NP I PoOGB Group19.10. 18:05:578,368,388,331,59115 443GBPLSE8,20
NP I PoOGenpact20.10. 0:30:00A--37,40-2,63862 714USDNYQ38,41
NP I PoOGFT Technologies19.10. 17:36:1211,0011,0611,00-2,4829 280EURGER11,00
NP I PoOGK Software19.10. 17:29:5772,2073,0073,000,00171EURGER72,60
NP I PoOGlobal Payments20.10. 0:30:00A--171,97-2,871 308 103USDNYQ177,06
NP I PoOGroupe OPEN19.10. 9:30:3714,9215,0015,000,40314EURPAR15,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.10. 18:05:050,961,021,03-4,6330 216PLNWSE1,03
NP I PoOGuidewire20.10. 0:30:00A--103,39-2,12698 995USDNYQ105,63
NP I PoOHoga19.10. 18:05:011,221,231,23-0,4112 354PLNWSE1,23
NP I PoOCheck Pt Sftwre19.10. 23:27:32A--126,62-0,101 029 285USDNSQ126,62
NP I PoOI S Solutions19.10. 16:50:452,182,202,18-1,3438 011GBPLSE2,19
NP I PoOIliad SA19.10. 17:46:34164,00169,30168,05-1,0328 729EURPAR168,05
NP I PoOIn Systcom11.9. 23:19:58A--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,06
NP I PoOINIT Innovation19.10. 17:36:2429,9030,0029,901,705 999EURGER29,90
NP I PoOInteliWISE19.10. 18:04:353,143,163,160,642 036PLNWSE3,16
NP I PoOInternet Group19.10. 18:05:030,450,380,4210,5312 373PLNWSE,38
NP I PoOIntuit Inc20.10. 1:05:05A--337,71-1,72822 698USDNSQ341,15
NP I PoOInVision Softwar19.10. 15:04:4819,0019,5019,301,581 557EURGER19,30
NP I PoOIVU Traffic Tech19.10. 17:36:2815,3015,5515,502,319 019EURGER15,50
NP I PoOj2 Global20.10. 1:22:33A--69,18-2,09260 231USDNSQ70,87
NP I PoOK2 Internet19.10. 18:05:0217,8018,4018,4012,2015 176PLNWSE18,40
NP I PoOKulcs-Soft19.10. 17:20:011 370,001 420,001 370,00-2,492 824HUFBUD1 370,00
NP I PoOL S Telcom19.10. 16:33:155,105,305,25-0,941 103EURGER5,20
NP I PoOLSI Software19.10. 18:05:0512,4512,8012,35-3,52831PLNWSE12,35
NP I PoOLycos Europe19.10. 19:58:250,020,030,02-2,0840 053EURFRA,02
NP I PoOM + S Elektronik16.10. 12:56:250,000,020,00-33,3350EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl19.10. 23:20:00A--69,87-3,3678 820USDNSQ72,30
NP I PoOMasterCard20.10. 1:29:09A--333,51-2,282 937 357USDNYQ339,40
NP I PoOMicrosoft20.10. 1:32:56A--215,85-2,4827 612 006USDNSQ219,66
NP I PoOMicroStrategy19.10. 23:32:11A--164,20-0,3487 303USDNSQ164,70
NP I PoOMineral Midrange16.10. 18:04:050,530,580,61-13,1120 422PLNWSE,53
NP I PoOMobile Streams19.10. 17:27:110,000,000,00-2,4917 657 315GBPLSE,00
NP I PoOMobile Tornado19.10. 11:30:530,040,040,04-4,2113 807GBPLSE,04
NP I PoOMoneysuprmkt19.10. 18:44:582,512,712,680,16775 983GBPLSE2,68
NP I PoONemetschek AG19.10. 17:35:1963,2063,3063,30-0,39111 659EURGER63,55
NP I PoONet 1 Ueps Tech19.10. 23:20:00A--3,13-2,1964 297USDNSQ3,20
NP I PoONetease.com Inc Depository Receipt20.10. 1:31:13A--87,88-1,322 384 884USDNSQ88,52
NP I PoONetgem19.10. 17:24:031,081,121,112,3010 516EURPAR1,11
NP I PoONIC Inc19.10. 23:20:00A--21,09-1,77329 947USDNSQ21,47
NP I PoONintendo Depository Receipt19.10. 23:19:58A--68,71-0,20191 572USDPNK68,85
NP I PoONorCom Info Tech19.10. 17:36:119,509,709,50-4,812 562EURGER9,50
NP I PoONovabase SGPS19.10. 16:20:133,453,563,541,431 180EURLIS3,49
NP I PoONuance Commu20.10. 1:27:22A--34,50-1,863 483 011USDNSQ34,94
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp19.10. 23:20:00A--41,74-0,24463 457USDNSQ41,84
NP I PoOOpera Software- ------NOKOSL16,10
NP I PoOOrbis19.10. 9:55:395,956,156,000,0060EURGER6,05
NP I PoOOrdina NV19.10. 17:35:182,282,302,290,2273 258EURAEX2,29
NP I PoOPaychex Inc19.10. 23:57:02A--82,09-2,151 401 864USDNSQ83,73
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc19.10. 23:32:12A--131,86-1,17170 906USDNSQ130,74
NP I PoOPerficient Inc19.10. 23:20:00A--44,07-2,63254 158USDNSQ45,26
NP I PoOPGS Software19.10. 18:05:0110,5010,9510,951,865 120PLNWSE10,95
NP I PoOPhoenix NewMedia Depository Receipt20.10. 0:30:00A--1,422,90197 428USDNYQ1,38
NP I PoOPlaytech19.10. 18:04:433,613,613,61-1,89517 208GBPLSE3,61
NP I PoOPower Media19.10. 18:05:054,084,144,10-1,687 309PLNWSE4,10
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ34,84
NP I PoOQAD Inc19.10. 23:20:00A--30,18-4,941 578USDNSQ30,10
NP I PoOQUANTUM Software19.10. 18:05:0116,2016,0016,200,00118PLNWSE14,60
NP I PoOQuinStreet19.10. 23:20:00A--16,905,49322 403USDNSQ16,02
NP I PoORealNetworks19.10. 23:20:00A--1,55-1,9071 676USDNSQ1,58
NP I PoORealPage19.10. 23:20:00A--59,32-0,32848 614USDNSQ59,51
NP I PoOREALTECH5.10. 13:33:390,700,730,69-2,11400EURGER,71
NP I PoOReditus19.10. 12:19:380,030,050,050,004 501EURLIS,05
NP I PoORIB Software19.10. 17:36:2824,3425,0024,16-0,2510 221EURGER24,16
NP I PoORosetta Stone15.10. 2:04:00A--29,990,00189 724USDNYQ29,99
NP I PoOSage Grp19.10. 19:28:317,127,127,15-0,361 015 143GBPLSE7,12
NP I PoOsalesforce com20.10. 1:30:46A--256,70-1,373 241 999USDNYQ258,55
NP I PoOSAP AG19.10. 17:35:26131,52131,58131,00-1,391 413 353EURGER132,84
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE7,26
NP I PoOSecunet19.10. 17:35:16302,00305,00305,002,354 734EURGER305,00
NP I PoOServiceNow20.10. 0:34:13A--523,05-0,56891 778USDNYQ524,87
NP I PoOSHS Viveon19.10. 11:56:369,709,959,85-0,51496EURGER9,85
NP I PoOSimple19.10. 18:05:0410,1010,8010,901,87312PLNWSE10,70
NP I PoOSINA Corp19.10. 23:20:00A--42,620,05818 248USDNSQ42,60
NP I PoOSITE19.10. 18:04:360,310,320,322,94376 520PLNWSE,32
NP I PoOSofting15.10. 17:28:184,965,105,02-1,596 352EURGER5,04
NP I PoOSoftware Rg19.10. 17:35:2336,2036,2436,18-0,44147 759EURGER36,18
NP I PoOSopra Group19.10. 17:42:31138,50139,50139,000,945 860EURPAR139,00
NP I PoOSplunk20.10. 1:26:30A--209,000,011 415 579USDNSQ207,20
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ5,25
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR32,10
NP I PoOSygnity19.10. 18:05:037,627,747,74-0,268 672PLNWSE7,74
NP I PoOSynopsys19.10. 23:20:00A--224,37-0,93442 721USDNSQ226,48
NP I PoOTaj Systems22.9. 23:20:00A--0,000,001 200USDPNK,00
NP I PoOTake Two Interac20.10. 1:20:12A--166,88-1,601 004 805USDNSQ168,22
NP I PoOTalex19.10. 18:05:0411,3011,3511,25-0,441 080PLNWSE11,25
NP I PoOTencent Depository Receipt19.10. 23:19:58A--72,13-0,811 837 201USDPNK72,72
NP I PoOTeradata20.10. 0:30:00A--21,850,281 103 452USDNYQ21,79
NP I PoOThe Farm 5119.10. 18:04:3830,5030,6030,6016,13195 920PLNWSE30,60
NP I PoOTietoenator19.10. 18:00:0224,4824,5224,560,16195 029EURHEL24,56
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus19.10. 16:38:271,601,601,60-0,3115 204EURGER1,61
NP I PoOTrend Micro Depository Receipt19.10. 23:19:58A--58,520,492 876USDPNK58,24
NP I PoOTrustcash16.10. 23:20:00A--0,00100,00150 000USDPNK,00
NP I PoOUbisoft Entnt19.10. 17:42:5681,4082,4681,84-1,35256 824EURPAR81,84
NP I PoOUbisoft Unsp ADR19.10. 23:19:58A--19,18-1,0623 407USDPNK19,38
NP I PoOUnisys20.10. 0:30:00A--11,89-1,49599 492USDNYQ12,07
NP I PoOUnited Internet19.10. 17:35:1032,7932,8232,79-0,52131 943EURGER32,96
NP I PoOUSU Software19.10. 17:27:3721,5021,8021,703,834 977EURGER21,70
NP I PoOVerisign20.10. 1:06:33A--205,18-2,01395 398USDNSQ207,34
NP I PoOVisa20.10. 1:32:57A--198,13-1,647 449 283USDNYQ200,26
NP I PoOVMware20.10. 1:06:26A--150,11-1,76708 123USDNYQ152,61
NP I PoOWestern Union20.10. 0:30:00A--21,70-1,682 428 754USDNYQ22,07
NP I PoOWEX Inc, Ordinary, New York Consolidated20.10. 0:30:00A--147,15-1,79482 135USDNYQ149,83
NP I PoOWind Mobile19.10. 18:05:037,347,467,465,9760 361PLNWSE7,04
NP I PoOWNS Hldg Depository Receipt20.10. 0:30:00A--62,04-1,41185 325USDNYQ62,93
NP I PoOXPLUS16.10. 18:04:021,311,401,41-7,096 329PLNWSE1,31
NP I PoOYandex NV19.10. 23:22:13A--56,95-1,792 793 639USDNSQ57,99
NP I PoOYelp20.10. 0:30:00A--19,64-2,00756 161USDNYQ20,04
NP I PoOYOC AG19.10. 17:29:455,405,555,4012,5010 277EURGER5,50
NP I PoOZoo Digital Grp19.10. 16:17:150,550,560,554,04183 622GBPLSE,56
NP I PoOZynga20.10. 1:28:15A--9,00-1,8612 064 743USDNSQ9,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP