Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB10131014-0,10
PKN82,5882,590,60
Msft497,454980,01
Nokia4,3544,357-1,29
IBM294,3295,2-0,02
Mercedes-Benz Group AG48,60548,615-2,17
PFE24,2324,25-0,04
01.07.2025 14:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:40:35
5xL NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,63 -74,90 -1,88 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 9:40:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,590,6340 0000,63-1,88-74,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,63
Denní maximum 0,63
Denní minimum 0,63
Předchozí závěr 0,65 30.06.2025
52-týdenní maximum 21,50 10.03.2025
52-týdenní minimum 0,65 30.06.2025
Dnešní objem (ks) 1 500 9:40
Dnešní objem 945,00 9:40
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,6085,20-1,62sentiment_arrow
6xS GOLD/RBI open1,861,92-10,00sentiment_arrow
3xL PCO/RBI open2,132,18-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,461,4811,36sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,682,7211,24sentiment_arrow
2xL CBK/RBI open56,3056,400,62sentiment_arrow
4xS VOW3/RBI open6,566,6256,89sentiment_arrow
9xL DAX/RBI open7,828,0516,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,630,651,64sentiment_arrow
5xL BDX/RBI open0,610,63-3,13sentiment_arrow
3xS CPS/RBI open1,281,3190,84sentiment_arrow
6xL AIR/RBI open4,754,78-13,83sentiment_arrow
3xL PALL/RBI open1,491,5345,00sentiment_arrow
4xL BDX/RBI open1,771,81-10,81sentiment_arrow
2xL NG/RBI open7,757,83127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,5528,900,44sentiment_arrow
2xL ALV/RBI open23,9023,952,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,269,28-8,22sentiment_arrow
6xL RWE/RBI open0,670,68-35,00sentiment_arrow
2xS MBK/RBI open1,081,105,41sentiment_arrow
2xS KTY/RBI open4,144,20-0,24sentiment_arrow
4xS PLAT/RBI open0,870,911 089,36sentiment_arrow
3xS PZU/RBI open1,731,762,05sentiment_arrow
3xL SPL/RBI open7,317,49-1,64sentiment_arrow
2xL VOW3/RBI open4,654,67-3,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,601,64512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,332,3950,66sentiment_arrow
5xL AIR/RBI open7,957,99-11,35sentiment_arrow
4xL PALL/RBI open2,092,135,03sentiment_arrow
7xL DAX/RBI open22,3022,95-56,62sentiment_arrow
6xL CECEUR/RBI open32,7033,300,46sentiment_arrow
6xL ADS/RBI open1,181,191 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,14sentiment_arrow
3xL XTB/RBI open54,6055,60-49,46sentiment_arrow
3xS UHU/RBI open9,249,35-1,64sentiment_arrow
3xS PEO/RBI open1,251,2811,38sentiment_arrow
4xL IFX/RBI open1,141,15-5,37sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,12sentiment_arrow
4xL EUR/RBI open0,200,2247,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,913,963,55sentiment_arrow
6xL PALL/RBI open0,24-391,30sentiment_arrow
8xS SILV/RBI open0,920,96-4,08sentiment_arrow
4xL SAP/RBI open62,6062,701,70sentiment_arrow
2xS PZU/RBI open3,513,5550,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,7071,80-20,83sentiment_arrow
KGH/RBI 25126,20126,800,72sentiment_arrow
3xS TEN/RBI open4,144,2219,74sentiment_arrow
5xL PKO/RBI open12,1412,4423,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,510,55265,52sentiment_arrow
4xS HG/RBI open1,201,24-3,17sentiment_arrow
LPP/RBI 28943,00963,001,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,7532,656,98sentiment_arrow
2xL PALL/RBI open3,733,77-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,442,49148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,7021,000,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,253,26-4,55sentiment_arrow
8xL PLAT/RBI open13,0813,480,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-2,89sentiment_arrow
5xL KGH/RBI open0,950,984,21sentiment_arrow
4xS MBK/RBI open0,370,3938,89sentiment_arrow
2xS FFIN/RBI open3,163,1919,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,519,62-6,17sentiment_arrow
4xS PALL/RBI open0,700,74-6,49sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,622,6713,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1411,48-43,44sentiment_arrow
ALE/RBI 2532,8533,00-0,53sentiment_arrow
5xS KRU/RBI open2,902,9732,87sentiment_arrow
3xS KRU/RBI open7,157,2610,58sentiment_arrow
2xS CPS/RBI open2,712,75-0,73sentiment_arrow
4xL MDAX/RBI open6,416,51-1,67sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,4625,50-1,62sentiment_arrow
5xL OPL/RBI open8,378,7115,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,9011,188,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,397,49113,74sentiment_arrow
3xL BDX/RBI open3,723,78-2,58sentiment_arrow
5xL BHW/RBI open8,879,092,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open122,80123,401,57sentiment_arrow
2xL SPL/RBI open10,5610,740,85sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open46,8546,95-4,38sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,10-958,33sentiment_arrow
5xL PALL/RBI open0,810,8541,56sentiment_arrow
Raiffsen Intl Bk625,40631,40-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,667,890,00sentiment_arrow
5xL MBK/RBI open7,147,3923,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,835,935,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46352,27sentiment_arrow
5xL BAS/RBI open1,141,15188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,659,32sentiment_arrow
1xS PLAT/RBI open5,725,77-1,63sentiment_arrow
5xL KRU/RBI open0,830,8535,29sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,988,08-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,4814,50-4,42sentiment_arrow
5xL ALR/RBI open3,833,9726,56sentiment_arrow
6xL CBK/RBI open45,6045,9031,48sentiment_arrow
6xS PALL/RBI open2,132,1911,34sentiment_arrow
4xL ACP/RBI open248,50256,506,32sentiment_arrow
3xL BHW/RBI open12,5412,725,78sentiment_arrow
3xL CDR/RBI open87,9089,20-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,951,61sentiment_arrow
3xL TEN/RBI open5,125,21-11,01sentiment_arrow
5xL PLAT/RBI open4,504,5920,81sentiment_arrow
NG/RBI open5,905,9836,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,7610,06-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,929,964,63sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,5211,544,82sentiment_arrow
2xS MIL/RBI open1,921,94237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,307,43-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,30-182,07sentiment_arrow
6xL PALL/RBI open1,151,190,00sentiment_arrow
2xS PALL/RBI open5,555,61-3,63sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,192,22112,33sentiment_arrow
6xS BMW/RBI open0,710,737,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,883,92-3,23sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,551,59153,19sentiment_arrow
3xL KGH/RBI open4,864,9611,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,3052,7042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,251,2989,60sentiment_arrow
2xS WIG20/RBI open5,085,110,30sentiment_arrow
WIG20/RBI 2527,0027,050,09sentiment_arrow
TEN/RBI 2584,9085,50-1,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6413,700,22sentiment_arrow
2xS AIR/RBI open3,183,194,77sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,800,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,33-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,453,513,26sentiment_arrow
LPP/RBI 25148,00--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,90125,900,00sentiment_arrow
4xL NG/RBI open1,962,00155,81sentiment_arrow
PEO/RBI 25172,40173,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,691,730,00sentiment_arrow
5xS SPL/RBI open0,490,51-14,00sentiment_arrow
4xL VOW3/RBI open1,251,2653,73sentiment_arrow
KGH/RBI 271 050,001 070,00-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,503,5515,03sentiment_arrow
4xS WIG20/RBI open1,871,8917,65sentiment_arrow
5xL FFIN/RBI open13,9214,28-18,08sentiment_arrow
PKN/RBI 2572,6073,000,69sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,633,68-2,27sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,7039,200,00sentiment_arrow
BSKT/RBI 271 018,001 038,00-1,47sentiment_arrow
3xL PKN/RBI open16,1616,403,15sentiment_arrow
3xL PCO/RBI open1,191,22-25,62sentiment_arrow
8xL DAX/RBI open9,189,46-1,02sentiment_arrow
6xL PLAT/RBI open6,556,7529,31sentiment_arrow
2xL MDAX/RBI open9,529,55-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,521,5378,87sentiment_arrow
DNP/RBI 25493,50496,000,15sentiment_arrow
5xL GPW/RBI open11,5612,0010,76sentiment_arrow
4xL ATT/RBI open2,142,19-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,293,3343,75sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,315,3827,00sentiment_arrow
6xL ALV/RBI open26,9027,0027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,882,9037,04sentiment_arrow
2xS RWE/RBI open7,247,28-4,22sentiment_arrow
5xL PLAT/RBI open18,7819,168,90sentiment_arrow
5xS OPL/RBI open1,081,12210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,158,410,00sentiment_arrow
4xL TEN/RBI open3,153,23-6,41sentiment_arrow
5xL SDF/RBI open1,321,3346,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open1,101,1444,44sentiment_arrow
6xL DAX/RBI open23,2023,9011,91sentiment_arrow
3xS BDX/RBI open3,843,90-0,54sentiment_arrow
5xL CPS/RBI open4,674,860,00sentiment_arrow
5xL SPL/RBI open2,412,512,50sentiment_arrow
2xS MDAX/RBI open6,546,561,39sentiment_arrow
4xL PALL/RBI open0,420,46192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,082,09156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,914,97-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open86,3086,60-5,89sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open4,784,89-6,88sentiment_arrow
4xS DNP/RBI open0,910,94156,67sentiment_arrow
4xS ALE/RBI open1,671,70437,27sentiment_arrow
3xL SAP/RBI open48,4548,501,20sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,291,34-77,10sentiment_arrow
2xL PZU/RBI open16,6616,82110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,111,13-4,27sentiment_arrow
2xL ALR/RBI open14,9215,14-0,40sentiment_arrow
4xS KRU/RBI open4,874,9763,28sentiment_arrow
2xL KRU/RBI open6,796,8643,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,385,48-1,27sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,153,16-4,10sentiment_arrow
SX5E/RBI 25194,40196,000,31sentiment_arrow
2xS CDR/RBI open1,031,05258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,792,8536,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open67,7068,1013,36sentiment_arrow
7xS UHU/RBI open2,592,67-3,31sentiment_arrow
4xS PEO/RBI open0,430,457,14sentiment_arrow
3xS EUR/RBI open14,7614,94-30,49sentiment_arrow
4xS LPP/RBI open0,400,4258,14sentiment_arrow
BSKT/RBI 27454,00474,006,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,353,4514,86sentiment_arrow
6xL MWIG40/RBI open31,1031,85-6,73sentiment_arrow
3xL PEO/RBI open14,5214,820,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,492,53-5,28sentiment_arrow
RBIV.F25,3825,54-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open71,0071,20-6,82sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,363,4419,05sentiment_arrow
6xL CL/RBI open1,341,38315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,80-0,56sentiment_arrow
2xL EUR/RBI open1,951,9753,40sentiment_arrow
5xL XTB/RBI open42,7544,05-34,07sentiment_arrow
2xL OPL/RBI open12,4012,600,00sentiment_arrow
8xL WIG20/RBI open3,863,94-21,04sentiment_arrow
4xL XTB/RBI open58,7060,10-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open6,92-0,00sentiment_arrow
9xL PALL/RBI open0,18-24,00sentiment_arrow
5xS MDAX/RBI open2,282,339,05sentiment_arrow
7xL BRN/RBI open1,421,443,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,3410,50-11,73sentiment_arrow
5xL KTY/RBI open6,076,29-24,16sentiment_arrow
2xS SPL/RBI open4,584,650,76sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,175,3398,54sentiment_arrow
2xS EUR/RBI open20,0520,20-30,95sentiment_arrow
3xS PLAT/RBI open2,002,04-4,72sentiment_arrow
2xL BDX/RBI open6,496,5621,95sentiment_arrow
4xS RWE/RBI open3,613,65-8,10sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,090,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,053,06-12,46sentiment_arrow
5xL GAMES/RBI open4,594,61-5,93sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,7212,00-19,06sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,491,5213,13sentiment_arrow
5xL ALV/RBI open50,0050,100,91sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,540,582 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open6,997,07-1,82sentiment_arrow
1xS PALL/RBI open7,597,79-1,03sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,600,35sentiment_arrow
7xS MWIG40/RBI open0,22-220,83sentiment_arrow
3xL ADS/RBI open8,989,007,02sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,861,90-1,60sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,382,39-5,73sentiment_arrow
1xS UHU/RBI open8,558,64-1,21sentiment_arrow
4xL RWE/RBI open2,762,791,97sentiment_arrow
5xL NG/RBI open0,590,63-74,90sentiment_arrow
5xL MIL/RBI open16,4616,8812,94sentiment_arrow
6xL PLAT/RBI open2,422,4911,09sentiment_arrow
4xL AIR/RBI open11,2611,30-9,18sentiment_arrow
5xL ALE/RBI open0,660,6822,86sentiment_arrow
3xL ALV/RBI open32,4032,457,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,939,18-5,57sentiment_arrow
3xS OPL/RBI open3,423,50-2,81sentiment_arrow
5xL ATT/RBI open1,011,040,00sentiment_arrow
3xL MDAX/RBI open8,058,150,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,306,4960,00sentiment_arrow
4xL PKN/RBI open13,5613,84-12,48sentiment_arrow
7xL PLAT/RBI open6,076,2537,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,082,97sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,011,0320,79sentiment_arrow
BRN/RBI open29,2529,350,00sentiment_arrow
2xL BHW/RBI open13,3613,503,79sentiment_arrow
4xS PALL/RBI open5,135,218,61sentiment_arrow
4xS BDX/RBI open2,072,11-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 003,001 023,001,74sentiment_arrow
3xL FFIN/RBI open19,8420,15-10,40sentiment_arrow
8xL BRN/RBI open0,770,81355,71sentiment_arrow
2xS TEN/RBI open6,196,263,87sentiment_arrow
4xS KTY/RBI open1,191,22352,07sentiment_arrow
3xL BAS/RBI open4,314,32-4,32sentiment_arrow
3xL DAX/RBI open19,7219,965,94sentiment_arrow
7xS PALL/RBI open1,151,1912,50sentiment_arrow
6xL SAP/RBI open72,8073,00-89,26sentiment_arrow
4xL ALV/RBI open41,6041,700,73sentiment_arrow
4xL DAX/RBI open21,8522,20-2,54sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,588,70-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,396,40-2,81sentiment_arrow
2xS BHW/RBI open4,704,75-2,78sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,5810,807,76sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,031,05183,51sentiment_arrow
5xL CDR/RBI open80,9082,900,00sentiment_arrow
RBIV.DE25,4225,50-1,62sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,087,1917,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,760,78662,67sentiment_arrow
6xS VOW3/RBI open2,622,66-6,81sentiment_arrow
3xL AIR/RBI open13,7013,74-6,79sentiment_arrow
1xS NG/RBI open7,587,601,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,5482,76sentiment_arrow
2xL XTB/RBI open40,0540,55-34,62sentiment_arrow
5xL PEO/RBI open5,866,0794,37sentiment_arrow
2xS CBK/RBI open0,540,55731,48sentiment_arrow
2xL PLAT/RBI open10,8810,98-4,34sentiment_arrow
4xS KGH/RBI open1,181,2142,15sentiment_arrow
5xL PZU/RBI open12,3012,62-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,18-11,27sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 032,501 052,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,897,923,47sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,4216,68-8,04sentiment_arrow
3xS DNP/RBI open2,292,358,81sentiment_arrow
PLAT/RBI open453,50461,50-12,26sentiment_arrow
2xS KRU/RBI open8,418,491,08sentiment_arrow
PKN/RBI 28987,501 007,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,412,482,94sentiment_arrow
3xS BHW/RBI open2,672,72177,22sentiment_arrow
2xS BDX/RBI open6,776,8423,60sentiment_arrow
5xL ACP/RBI open188,60196,407,90sentiment_arrow
2xL PKN/RBI open15,2415,40-15,38sentiment_arrow
5xL ADS/RBI open2,962,9716,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,621,67-7,73sentiment_arrow
5xL CBK/RBI open131,20132,001,86sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-25,93sentiment_arrow
6xS GAMES/RBI open0,550,5717,65sentiment_arrow
5xL DAX/RBI open23,1023,55-45,31sentiment_arrow
3xL SIE/RBI open12,3212,34-6,02sentiment_arrow
6xS RWE/RBI open1,161,18-13,33sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,947,47sentiment_arrow
4xL MBK/RBI open11,5411,868,33sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,072,14-3,88sentiment_arrow
LPP/RBI 25144,60--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,662,7271,16sentiment_arrow
DNP/RBI 25509,50512,000,05sentiment_arrow
3xL ATT/RBI open3,984,050,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,9617,12-3,02sentiment_arrow
4xL MIL/RBI open16,9017,24-67,66sentiment_arrow
2xS DNP/RBI open4,624,69163,62sentiment_arrow
5xL HG/RBI open7,747,89-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 14:01:00

Graf online
Zdroj: Six Financial Information, BCPP