Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,25
KB105110520,48
PKN71,871,82-1,62
Msft454,3454,79-0,83
Nokia4,6774,6820,30
IBM265265,6-0,67
Mercedes-Benz Group AG52,4252,44-1,52
PFE23,5723,580,21
21.05.2025 12:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:00:13
5xL NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,51 68,46 0,10 7 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.05.2025 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0001,611,6514 0002,510,1068,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,49 20.05.2025
52-týdenní maximum 21,50 10.03.2025
52-týdenní minimum 1,26 24.04.2025
Dnešní objem (ks) 3 150 18:00
Dnešní objem 7 906,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73148,48sentiment_arrow
3xS ING/RBI open1,541,56110,74sentiment_arrow
TEN/RBI 2584,3084,901,08sentiment_arrow
6xS GOLD/RBI open2,172,23-5,17sentiment_arrow
3xL PCO/RBI open1,431,46-7,24sentiment_arrow
2xS PKO/RBI open2,682,713,46sentiment_arrow
5xL RWE/RBI open0,991,00-2,45sentiment_arrow
2xL SAP/RBI open34,5034,55-12,73sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,702,7420,77sentiment_arrow
2xL CBK/RBI open54,0054,101,79sentiment_arrow
4xS VOW3/RBI open4,965,01107,14sentiment_arrow
9xL DAX/RBI open9,459,73-14,73sentiment_arrow
4xL CL/RBI open1,941,987,69sentiment_arrow
5xL KGH/RBI open0,530,55-1,72sentiment_arrow
5xL BDX/RBI open1,301,3321,09sentiment_arrow
3xS CPS/RBI open1,491,5370,07sentiment_arrow
6xL AIR/RBI open3,463,48-0,86sentiment_arrow
3xL PALL/RBI open1,191,23-15,25sentiment_arrow
4xL BDX/RBI open3,103,16-50,00sentiment_arrow
2xL NG/RBI open10,5610,6683,13sentiment_arrow
ALE/RBI 2530,1030,25-1,55sentiment_arrow
4xL CECEUR/RBI open25,6525,95-3,91sentiment_arrow
2xL ALV/RBI open24,7024,750,20sentiment_arrow
7xS BRN/RBI open0,700,74-7,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,982,040,00sentiment_arrow
6xS PLAT/RBI open0,790,83-5,81sentiment_arrow
4xL SIE/RBI open10,3410,38-8,96sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,181,204,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,965,035,38sentiment_arrow
4xS PLAT/RBI open3,143,19230,77sentiment_arrow
3xS PZU/RBI open2,012,049,46sentiment_arrow
3xL SPL/RBI open8,048,24-6,86sentiment_arrow
2xL VOW3/RBI open5,665,69-3,16sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,320,362 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,093,1721,05sentiment_arrow
5xL AIR/RBI open6,016,04-0,74sentiment_arrow
4xL PALL/RBI open1,591,6333,12sentiment_arrow
7xL DAX/RBI open25,5026,25-61,28sentiment_arrow
6xL CECEUR/RBI open28,4028,90-5,76sentiment_arrow
6xL ADS/RBI open2,082,09576,65sentiment_arrow
6xS BRN/RBI open1,381,4241,67sentiment_arrow
4xS G/RBI open5,105,18-4,64sentiment_arrow
3xL HG/RBI open9,739,85-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 013,501 031,001,78sentiment_arrow
3xL XTB/RBI open54,6055,70-47,35sentiment_arrow
3xS UHU/RBI open9,9610,08-4,39sentiment_arrow
3xS PEO/RBI open1,491,5221,83sentiment_arrow
4xL IFX/RBI open1,021,030,49sentiment_arrow
5xS KTY/RBI open0,340,36130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open2,192,26-12,40sentiment_arrow
10xL BRN/RBI open0,190,36100,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,40158,20-0,38sentiment_arrow
4xL EUR/RBI open0,370,39-5,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,573,614,06sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open2,502,57-9,79sentiment_arrow
4xL SAP/RBI open69,2069,30-4,35sentiment_arrow
2xS PZU/RBI open3,843,8847,89sentiment_arrow
3BVV/RBI 2572,2072,900,48sentiment_arrow
5xL SAP/RBI open82,4082,60-36,72sentiment_arrow
KGH/RBI 25119,80120,40-0,58sentiment_arrow
9xL G/RBI open1,341,3811,48sentiment_arrow
3xS TEN/RBI open4,824,910,00sentiment_arrow
5xL PKO/RBI open13,9014,26-0,79sentiment_arrow
2xS ACP/RBI open1,231,253,25sentiment_arrow
9xS SILV/RBI open1,751,808,16sentiment_arrow
4xS HG/RBI open1,841,88-3,13sentiment_arrow
3xL PKP/RBI open4,94-16,28sentiment_arrow
7xL MWIG40/RBI open29,9030,75-2,49sentiment_arrow
2xL PALL/RBI open3,213,25-14,06sentiment_arrow
5xS ALE/RBI open0,510,53439,53sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,273,34100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open21,6021,95-3,86sentiment_arrow
6xL RB/RBI open0,320,3613,33sentiment_arrow
TLT/RBI 27962,00982,000,93sentiment_arrow
2xS ADS/RBI open2,902,913,75sentiment_arrow
8xL PLAT/RBI open3,143,2334,92sentiment_arrow
4xS PKO/RBI open0,420,44172,50sentiment_arrow
2xS SAP/RBI open1,391,402,57sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,2218,40-4,33sentiment_arrow
5xL KGH/RBI open0,800,837,50sentiment_arrow
4xS MBK/RBI open0,480,504,17sentiment_arrow
2xS FFIN/RBI open3,373,40-1,45sentiment_arrow
7xL G/RBI open2,943,038,55sentiment_arrow
10xS SILV/RBI open1,151,1925,56sentiment_arrow
3xL PLAT/RBI open4,904,96-18,49sentiment_arrow
4xS PALL/RBI open1,361,40-2,82sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open2,953,014,49sentiment_arrow
3BVV/RBI 2576,1076,900,53sentiment_arrow
KGH/RBI 25114,60115,20-0,26sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4611,80-47,28sentiment_arrow
ALE/RBI 2531,5531,70-2,24sentiment_arrow
5xS KRU/RBI open3,853,957,04sentiment_arrow
3xS KRU/RBI open8,088,202,08sentiment_arrow
2xS CPS/RBI open2,993,041,86sentiment_arrow
4xL MDAX/RBI open6,646,75-1,83sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,12-654,55sentiment_arrow
5xS ALE/RBI open0,710,7376,67sentiment_arrow
RBIV.VI26,5626,60-0,97sentiment_arrow
5xL OPL/RBI open9,8210,22-9,78sentiment_arrow
5xS PEO/RBI open0,170,1946,67sentiment_arrow
7xS PLAT/RBI open0,300,34-5,88sentiment_arrow
3xS G/RBI open6,977,05-3,58sentiment_arrow
5xL PKN/RBI open6,076,220,00sentiment_arrow
8xS BRN/RBI open1,301,341,43sentiment_arrow
5xS PALL/RBI open0,290,333,33sentiment_arrow
2xS PCO/RBI open10,8811,0448,76sentiment_arrow
3xL BDX/RBI open5,535,61-4,18sentiment_arrow
5xL BHW/RBI open8,708,92-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open119,40120,003,19sentiment_arrow
2xL SPL/RBI open11,1411,32-4,67sentiment_arrow
PKN/RBI 2562,3062,60-0,56sentiment_arrow
RBOB/RBI open8,668,781,51sentiment_arrow
2xL DBK/RBI open47,9048,00-0,21sentiment_arrow
6xL VOW3/RBI open0,40-2,27sentiment_arrow
10xS CL/RBI open1,381,42138,51sentiment_arrow
5xL PALL/RBI open0,590,6384,75sentiment_arrow
Raiffsen Intl Bk658,00664,00-0,30sentiment_arrow
7xS WIG20/RBI open0,350,37290,00sentiment_arrow
10xL PLAT/RBI open1,591,637 900,00sentiment_arrow
5xL MBK/RBI open7,647,91-0,61sentiment_arrow
3BVV/RBI 2578,1078,900,38sentiment_arrow
7xL WIG20/RBI open5,175,260,49sentiment_arrow
4xS ING/RBI open0,570,591,82sentiment_arrow
2xS SIE/RBI open2,902,914,87sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,691,71586,21sentiment_arrow
6xS G/RBI open6,586,78-2,77sentiment_arrow
5xL BAS/RBI open1,411,42130,52sentiment_arrow
5xS PKO/RBI open0,13-0,00sentiment_arrow
4xS AIR/RBI open0,930,942,75sentiment_arrow
1xS PLAT/RBI open7,847,89-1,69sentiment_arrow
5xL KRU/RBI open0,930,952,97sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 114,501 124,50-3,09sentiment_arrow
3xL PALL/RBI open6,446,52-11,84sentiment_arrow
9xL UHU/RBI open1,291,3311,97sentiment_arrow
2xL AIR/RBI open12,6612,68-0,24sentiment_arrow
5xL ALR/RBI open4,985,16-10,99sentiment_arrow
6xL CBK/RBI open47,4547,8029,61sentiment_arrow
6xS PALL/RBI open6,356,54-3,23sentiment_arrow
4xL ACP/RBI open147,80152,601,62sentiment_arrow
3xL BHW/RBI open12,1412,32-0,73sentiment_arrow
3xL CDR/RBI open50,7051,50-42,27sentiment_arrow
4xS CECEUR/RBI open1,131,154,59sentiment_arrow
3xL TEN/RBI open5,355,450,00sentiment_arrow
5xL PLAT/RBI open1,601,643,95sentiment_arrow
NG/RBI open6,916,9921,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,600,6433,33sentiment_arrow
6xL FFIN/RBI open10,5010,82-37,79sentiment_arrow
739250/RBI 26981,001 001,00-0,46sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,299,343,04sentiment_arrow
7xL UHU/RBI open2,933,0211,01sentiment_arrow
2xL ADS/RBI open13,4413,46-2,96sentiment_arrow
2xS MIL/RBI open2,122,14229,13sentiment_arrow
4xS MWIG40/RBI open1,961,99239,06sentiment_arrow
3xL TEN/RBI open7,647,783,07sentiment_arrow
7xS PLAT/RBI open0,190,23619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open157,40-34,86sentiment_arrow
6xL PALL/RBI open0,820,86-7,58sentiment_arrow
2xS PALL/RBI open7,507,57-1,37sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,340,38303,23sentiment_arrow
3xS PKN/RBI open3,493,5443,88sentiment_arrow
6xS BMW/RBI open0,660,67-5,56sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open7,147,21-3,04sentiment_arrow
5xS MWIG40/RBI open1,181,203,48sentiment_arrow
BSKT/RBI 271 009,001 029,000,99sentiment_arrow
8xL SILV/RBI open0,940,98310,34sentiment_arrow
3xL KGH/RBI open4,254,340,23sentiment_arrow
5xS KTY/RBI open0,09-512,50sentiment_arrow
6xS P911/RBI open54,0054,4031,90sentiment_arrow
10xS GOLD/RBI open0,500,54-15,87sentiment_arrow
4xS SPL/RBI open1,241,28111,61sentiment_arrow
2xS WIG20/RBI open5,565,594,99sentiment_arrow
WIG20/RBI 2526,1026,15-1,23sentiment_arrow
TEN/RBI 2584,7085,301,19sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,491,53-15,17sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,8012,86-4,40sentiment_arrow
2xS AIR/RBI open3,783,790,66sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,30-1,19sentiment_arrow
7xL CL/RBI open0,570,6113,46sentiment_arrow
3xS DAX/RBI open2,332,376,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,810,85-8,79sentiment_arrow
6xS AIR/RBI open0,06-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,630,6520,00sentiment_arrow
6xS DAX/RBI open0,370,41145,71sentiment_arrow
3xS HG/RBI open3,273,31-1,79sentiment_arrow
4xS MDAX/RBI open3,563,623,46sentiment_arrow
LPP/RBI 25152,60--19,31sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,61--27,69sentiment_arrow
5xS FFIN/RBI open0,270,2996,00sentiment_arrow
2xS DAX/RBI open3,903,94189,12sentiment_arrow
BSKT/RBI 29120,76124,760,00sentiment_arrow
4xL NG/RBI open4,064,1246,67sentiment_arrow
PEO/RBI 25167,60168,40-0,71sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,691,73-7,07sentiment_arrow
9xS GOLD/RBI open0,730,77-19,75sentiment_arrow
10xL WIG20/RBI open1,531,570,00sentiment_arrow
5xS SPL/RBI open0,500,52-2,27sentiment_arrow
4xL VOW3/RBI open1,901,920,49sentiment_arrow
KGH/RBI 271 029,501 049,500,00sentiment_arrow
5xS PKN/RBI open1,091,1242,57sentiment_arrow
5xS DAX/RBI open0,720,7655,71sentiment_arrow
2xS G/RBI open11,7411,86-1,01sentiment_arrow
3xS ALE/RBI open4,194,25-2,62sentiment_arrow
4xS WIG20/RBI open2,302,320,48sentiment_arrow
5xS G/RBI open3,373,44-5,68sentiment_arrow
5xL FFIN/RBI open14,4614,82-8,61sentiment_arrow
PKN/RBI 2565,2065,50-1,13sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,260,2812,00sentiment_arrow
4xS UHU/RBI open4,074,13-5,53sentiment_arrow
3xS MIL/RBI open0,690,713,08sentiment_arrow
PALL/RBI open36,4036,90-5,35sentiment_arrow
BSKT/RBI 27984,001 004,005,85sentiment_arrow
3xL PKN/RBI open11,0811,24-12,91sentiment_arrow
3xL PCO/RBI open0,800,82-2,35sentiment_arrow
8xL DAX/RBI open10,7611,08-41,76sentiment_arrow
6xL PLAT/RBI open1,992,056,88sentiment_arrow
2xL MDAX/RBI open9,629,65-4,93sentiment_arrow
3xS BDX/RBI open0,290,31120,69sentiment_arrow
3xS AIR/RBI open1,992,0028,93sentiment_arrow
DNP/RBI 25486,50489,00-0,86sentiment_arrow
5xL GPW/RBI open12,1012,560,00sentiment_arrow
4xL ATT/RBI open2,642,70-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,478,62-3,56sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,360,3850,00sentiment_arrow
6xS MBG/RBI open2,532,5763,64sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,673,762,16sentiment_arrow
2xS KGH/RBI open6,156,2413,10sentiment_arrow
6xL ALV/RBI open31,2531,3511,82sentiment_arrow
5xS PCO/RBI open1,551,61151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,178,19-1,92sentiment_arrow
4xL SDF/RBI open2,932,95-14,80sentiment_arrow
2xS RWE/RBI open8,798,830,69sentiment_arrow
5xL PLAT/RBI open6,676,804,91sentiment_arrow
5xS OPL/RBI open1,191,24210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,327,56-11,38sentiment_arrow
4xL TEN/RBI open3,443,530,00sentiment_arrow
5xL SDF/RBI open1,381,39-8,28sentiment_arrow
4xL PCO/RBI open0,460,48-62,00sentiment_arrow
7xL PLAT/RBI open0,270,31450,00sentiment_arrow
6xL DAX/RBI open25,8026,551,87sentiment_arrow
3xS BDX/RBI open3,163,2136,28sentiment_arrow
5xL CPS/RBI open4,154,32-4,09sentiment_arrow
5xL SPL/RBI open2,953,07-11,47sentiment_arrow
2xS MDAX/RBI open6,626,641,53sentiment_arrow
4xL PALL/RBI open0,320,36277,42sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,032,04166,32sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open3,944,0596,15sentiment_arrow
3xS MDAX/RBI open5,015,072,65sentiment_arrow
5xS UHU/RBI open2,572,62-6,65sentiment_arrow
4xL DBK/RBI open94,5094,80-0,26sentiment_arrow
10xL PLAT/RBI open0,07-233,33sentiment_arrow
5xL MDAX/RBI open5,045,15-11,71sentiment_arrow
4xS DNP/RBI open0,971,00159,55sentiment_arrow
4xS ALE/RBI open2,172,21350,52sentiment_arrow
3xL SAP/RBI open51,8051,90-3,45sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,361,42-80,52sentiment_arrow
2xL PZU/RBI open15,8015,96-51,25sentiment_arrow
3xS PCO/RBI open7,687,84163,07sentiment_arrow
3xS MBK/RBI open1,301,322,38sentiment_arrow
2xL ALR/RBI open16,0416,26-10,35sentiment_arrow
4xS KRU/RBI open5,926,0442,06sentiment_arrow
2xL KRU/RBI open6,766,8339,57sentiment_arrow
2xS IFX/RBI open4,194,200,12sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,620,63-8,09sentiment_arrow
3xL IFX/RBI open2,862,870,17sentiment_arrow
SX5E/RBI 25193,80195,400,31sentiment_arrow
2xS CDR/RBI open1,631,65125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,553,6312,46sentiment_arrow
PZU/RBI 2551,4051,70-0,67sentiment_arrow
5xS P911/RBI open66,8067,109,75sentiment_arrow
7xS UHU/RBI open3,443,54-5,93sentiment_arrow
4xS PEO/RBI open0,560,5813,46sentiment_arrow
3xS EUR/RBI open10,5810,70-11,90sentiment_arrow
4xS LPP/RBI open0,380,4094,29sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open2,012,0712,09sentiment_arrow
8xL PLAT/RBI open0,800,8410,81sentiment_arrow
6xL MWIG40/RBI open29,2029,90-44,68sentiment_arrow
3xL PEO/RBI open13,8814,18-4,56sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,954,00-2,09sentiment_arrow
RBIV.F26,5226,680,45sentiment_arrow
5xS HG/RBI open0,940,98169,47sentiment_arrow
3xL DBK/RBI open74,8075,00-0,13sentiment_arrow
2xL CL/RBI open5,625,682,54sentiment_arrow
9xL WIG20/RBI open3,023,096,10sentiment_arrow
6xL CL/RBI open1,311,35343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,60165,20-0,30sentiment_arrow
2xL EUR/RBI open2,562,5825,90sentiment_arrow
5xL XTB/RBI open44,3545,850,00sentiment_arrow
2xL OPL/RBI open12,8613,06-0,46sentiment_arrow
8xL WIG20/RBI open3,443,51174,94sentiment_arrow
4xL XTB/RBI open59,5061,10-10,99sentiment_arrow
3xS ALR/RBI open1,081,11130,39sentiment_arrow
10xL DAX/RBI open8,658,91-22,63sentiment_arrow
9xL PALL/RBI open0,12-158,33sentiment_arrow
5xS MDAX/RBI open2,382,43163,20sentiment_arrow
7xL BRN/RBI open1,711,76-13,92sentiment_arrow
6xS HG/RBI open0,430,47437,21sentiment_arrow
4xL HG/RBI open7,877,9913,23sentiment_arrow
5xL KTY/RBI open4,915,08-11,35sentiment_arrow
2xS SPL/RBI open4,504,576,21sentiment_arrow
6xS WIG20/RBI open0,710,7322,58sentiment_arrow
6xL HG/RBI open3,453,55185,93sentiment_arrow
2xS EUR/RBI open15,9016,02-18,56sentiment_arrow
3xS PLAT/RBI open5,105,16-3,93sentiment_arrow
10xL G/RBI open0,810,8510,67sentiment_arrow
2xL BDX/RBI open8,278,35-1,58sentiment_arrow
4xS RWE/RBI open5,355,400,84sentiment_arrow
10xS PLAT/RBI open0,981,020,00sentiment_arrow
5xL PCO/RBI open0,620,640,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open3,773,783,64sentiment_arrow
5xL GAMES/RBI open3,343,36-2,33sentiment_arrow
5xS KTY/RBI open0,900,931,25sentiment_arrow
3xL CPS/RBI open10,7010,965,89sentiment_arrow
3xS FFIN/RBI open1,641,662,58sentiment_arrow
4xS BHW/RBI open1,701,737,74sentiment_arrow
5xL ALV/RBI open55,5055,702,02sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open2,953,04350,63sentiment_arrow
8xS PLAT/RBI open0,05-1 000,00sentiment_arrow
5xS PZU/RBI open0,390,4140,63sentiment_arrow
6xS G/RBI open2,032,09-5,50sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,567,65-2,37sentiment_arrow
1xS PALL/RBI open8,909,10-0,22sentiment_arrow
6xL G/RBI open4,004,127,41sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,200,30sentiment_arrow
7xS MWIG40/RBI open0,300,32165,52sentiment_arrow
3xL ADS/RBI open11,5011,54-4,16sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,1823,08sentiment_arrow
5xL G/RBI open5,195,295,86sentiment_arrow
4xL KRU/RBI open1,962,0057,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,792,80-6,21sentiment_arrow
6xL G/RBI open1,171,217,21sentiment_arrow
1xS UHU/RBI open8,939,02-1,70sentiment_arrow
4xL RWE/RBI open2,022,0426,96sentiment_arrow
5xL NG/RBI open1,611,6568,46sentiment_arrow
5xL MIL/RBI open17,6218,06-5,81sentiment_arrow
6xL PLAT/RBI open0,710,755,80sentiment_arrow
4xL AIR/RBI open8,878,91-0,45sentiment_arrow
5xL ALE/RBI open0,620,6416,22sentiment_arrow
3xL ALV/RBI open34,4034,452,50sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open7,347,552,47sentiment_arrow
3xS OPL/RBI open3,563,653,30sentiment_arrow
5xL ATT/RBI open1,351,39-8,50sentiment_arrow
8xL G/RBI open2,042,109,52sentiment_arrow
3xL MDAX/RBI open8,238,33-2,15sentiment_arrow
2xS HG/RBI open5,165,21-1,43sentiment_arrow
7xL SILV/RBI open4,114,23142,93sentiment_arrow
4xL PKN/RBI open8,358,52-3,82sentiment_arrow
7xL PLAT/RBI open1,621,66-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,915,942,16sentiment_arrow
5xL CL/RBI open0,890,93201,20sentiment_arrow
5xS IFX/RBI open0,05-600,00sentiment_arrow
5xS WIG20/RBI open1,331,352,52sentiment_arrow
BRN/RBI open29,0529,15-1,91sentiment_arrow
2xL BHW/RBI open12,9813,12-0,38sentiment_arrow
4xS PALL/RBI open9,739,88-1,85sentiment_arrow
4xS BDX/RBI open1,661,692,99sentiment_arrow
8xL CL/RBI open0,760,8025,00sentiment_arrow
BSKT/RBI 27992,501 012,503,07sentiment_arrow
3xL FFIN/RBI open19,7020,00-13,59sentiment_arrow
8xL BRN/RBI open1,071,1127,66sentiment_arrow
2xS TEN/RBI open6,776,85-0,87sentiment_arrow
4xS KTY/RBI open1,811,86231,52sentiment_arrow
3xL BAS/RBI open4,804,81-4,47sentiment_arrow
3xL DAX/RBI open20,5020,75-6,00sentiment_arrow
7xS PALL/RBI open4,534,67-4,37sentiment_arrow
6xL SAP/RBI open87,1087,30-91,90sentiment_arrow
4xL ALV/RBI open44,9545,051,58sentiment_arrow
4xL DAX/RBI open23,2023,55-1,58sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,396,48-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,121,14-5,66sentiment_arrow
8xS GOLD/RBI open1,081,12-7,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,800,34sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open5,925,930,08sentiment_arrow
2xS BHW/RBI open4,965,011,32sentiment_arrow
BSKT/RBI 27998,501 018,500,00sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open10,2810,48-0,76sentiment_arrow
5xL ING/RBI open6,927,07-2,73sentiment_arrow
5xS GAMES/RBI open1,651,6770,81sentiment_arrow
5xL CDR/RBI open34,6535,55-11,62sentiment_arrow
RBIV.DE26,5626,64-0,82sentiment_arrow
2xS ALV/RBI open2,422,430,62sentiment_arrow
7xS BRN/RBI open2,262,33-5,17sentiment_arrow
4xL PLAT/RBI open3,013,06-18,97sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,950,97572,94sentiment_arrow
6xS VOW3/RBI open1,801,8369,94sentiment_arrow
3xL AIR/RBI open11,3411,38-0,18sentiment_arrow
1xS NG/RBI open7,277,29-4,08sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44165,00sentiment_arrow
2xL XTB/RBI open39,4040,00-31,99sentiment_arrow
5xL PEO/RBI open5,826,0383,15sentiment_arrow
2xS CBK/RBI open0,590,60636,07sentiment_arrow
2xL PLAT/RBI open6,937,001,98sentiment_arrow
4xS KGH/RBI open1,671,727,50sentiment_arrow
5xL PZU/RBI open11,6211,92-38,95sentiment_arrow
4xS DAX/RBI open1,331,37328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,593,631,40sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,20160,80-0,06sentiment_arrow
KGH/RBI 28985,501 005,50-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open7,867,89-1,32sentiment_arrow
5xS AIR/RBI open0,380,394,05sentiment_arrow
4xS ALR/RBI open0,330,3561,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,3215,565,17sentiment_arrow
3xS DNP/RBI open2,392,4521,50sentiment_arrow
PLAT/RBI open366,00374,008,10sentiment_arrow
2xS KRU/RBI open8,979,063,86sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,062,120,00sentiment_arrow
3xS BHW/RBI open2,922,98170,49sentiment_arrow
2xS BDX/RBI open5,845,9039,42sentiment_arrow
1xS G/RBI open7,357,55-0,67sentiment_arrow
5xL ACP/RBI open105,20109,401,80sentiment_arrow
2xL PKN/RBI open11,7211,841,65sentiment_arrow
5xL ADS/RBI open4,654,67-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,871,930,00sentiment_arrow
5xL CBK/RBI open131,40132,204,11sentiment_arrow
6xS MWIG40/RBI open0,570,5940,00sentiment_arrow
3xS LPP/RBI open0,490,51-13,04sentiment_arrow
6xS GAMES/RBI open0,981,001,05sentiment_arrow
5xL DAX/RBI open25,0525,55-48,91sentiment_arrow
3xL SIE/RBI open13,2813,30-6,54sentiment_arrow
6xS RWE/RBI open2,162,191,16sentiment_arrow
6xL BRN/RBI open1,031,07514,29sentiment_arrow
4xL EAT/RBI open0,430,457,32sentiment_arrow
5xS BAS/RBI open0,910,927,65sentiment_arrow
4xL MBK/RBI open11,7012,04-5,04sentiment_arrow
6xS RB/RBI open1,731,78-6,15sentiment_arrow
4xS OPL/RBI open2,232,304,38sentiment_arrow
LPP/RBI 25147,00--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,632,6988,07sentiment_arrow
DNP/RBI 25503,00505,50-1,32sentiment_arrow
3xL ATT/RBI open4,574,657,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,3417,52-4,79sentiment_arrow
4xL MIL/RBI open17,2017,54-72,62sentiment_arrow
2xS DNP/RBI open4,714,79168,29sentiment_arrow
5xL HG/RBI open5,495,60136,26sentiment_arrow
8xS PLAT/RBI open0,090,1310,00sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 12:39:22

Graf online
Zdroj: Six Financial Information, BCPP