Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,49436,56-0,47
Nokia3,73353,826-0,76
IBM217,04217,11,52
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3929,4-0,93
20.09.2024 20:12:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:35:07
Nokia Oyj (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,81 -0,08 0,00 351 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,206,355,100,00675USDLIB5,10
NP I PoOAdva AG20.9. 17:35:0919,3619,4219,38-0,2116 296EURGER19,42
NP I PoOAgilent Tech20.9. 20:12:46139,18139,30139,31-1,86570 582USDNYQ141,95
NP I PoOAmino Tech20.9. 14:19:350,020,030,02-20,0074 117GBPLSE,03
NP I PoOApator20.9. 18:06:5419,6219,9219,58-2,1015 469PLNWSE20,00
NP I PoOAPLISENS20.9. 18:06:5220,4021,2020,40-3,771 137PLNWSE21,20
NP I PoOApple Inc.20.9. 20:12:52229,73229,76229,810,4161 647 193USDNSQ228,87
NP I PoOAscom Holding20.9. 17:31:095,475,495,46-1,2720 406CHFSWX5,53
NP I PoOAT & S Austria T20.9. 9:38:13--487,40-1,4627CZKPSE-KOBOS487,40
NP I PoOBarco Rg20.9. 17:35:1211,7511,9011,78-2,97111 427EURBRU12,14
NP I PoOBasler AG20.9. 17:39:348,508,748,35-12,38408 300EURGER9,53
NP I PoOCalix Netwrks20.9. 20:12:1338,6738,7338,700,13280 553USDNYQ38,65
NP I PoOCANON- ------JPYTYO4 740,00
NP I PoOCD Projekt SA20.9. 18:06:55175,20175,50175,70-1,18897 195PLNWSE177,80
NP I PoOCisco Systems20.9. 20:12:5151,9151,9251,950,9913 030 081USDNSQ51,44
NP I PoOCognex Corp20.9. 20:12:4639,3539,3639,36-1,18429 434USDNSQ39,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc20.9. 20:12:1712,2812,2912,28-1,29228 306USDNSQ12,44
NP I PoODigi Intl20.9. 20:12:4927,1527,2427,22-0,37126 904USDNSQ27,32
NP I PoOEchoStar Holding20.9. 20:12:4526,3526,4026,401,89842 760USDNSQ25,91
NP I PoOERICSSON20.9. 18:00:0077,0077,0677,281,2811 636 631SEKSTO76,30
NP I PoOERICSSON20.9. 18:00:0077,3077,5077,601,4442 354SEKSTO76,50
NP I PoOEVS Broadcast EQ20.9. 17:37:3329,0029,6029,00-2,034 259EURBRU29,60
NP I PoOF5 Networks20.9. 20:12:51219,06219,36219,460,92394 146USDNSQ217,47
NP I PoOFiltronic20.9. 17:27:150,730,740,731,82169 639GBPLSE,73
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,00
NP I PoOFUJIFILM Holding Depository Receipt20.9. 20:12:19--13,08-1,6829 044USDPNK13,30
NP I PoOFUJITSU- ------JPYTYO2 922,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,69
NP I PoOGiga-Tronics Rg19.9. 23:20:00--0,0523,11133USDPNK,05
NP I PoOHitachi Depository Receipt20.9. 20:12:19--51,69-0,8156 990USDPNK52,11
NP I PoOHTC Depository Receipt19.9. 9:00:295,055,505,10-4,71919EURFRA5,10
NP I PoOIBM20.9. 20:12:51217,04217,10217,141,522 703 939USDNYQ213,89
NP I PoOInterDigital20.9. 20:12:48138,66139,00139,000,85210 814USDNSQ137,83
NP I PoOIntrol20.9. 18:06:559,249,429,22-2,331 100PLNWSE9,44
NP I PoOItron20.9. 20:12:56105,66105,82105,81-0,54191 120USDNSQ106,38
NP I PoOJenoptik Rg20.9. 17:35:1126,6626,7826,70-3,26162 317EURGER27,60
NP I PoOKapsch TrafficCo20.9. 17:50:007,807,967,64-2,305 849EURVIE7,82
NP I PoOKONICA MINOLTA- ------JPYTYO411,40
NP I PoOLenovo Group- ------HKDHKG9,38
NP I PoOLenovo Group Depository Receipt20.9. 19:57:48--24,03-0,9217 512USDPNK24,25
NP I PoOLPKF20.9. 17:36:178,788,898,79-1,7912 372EURGER8,95
NP I PoOMotorola20.9. 20:11:04440,05440,57440,280,33309 350USDNYQ438,81
NP I PoOm-u-t AG20.9. 11:46:2220,0020,2020,40-1,921 827EURGER20,80
NP I PoONapco20.9. 20:12:5239,3439,3739,38-2,71242 647USDNSQ40,47
NP I PoONCR Voyix Corp.20.9. 20:12:5613,8313,8413,840,07583 380USDNYQ13,83
NP I PoONeopost20.9. 17:35:2716,5016,9216,820,0072 077EURPAR16,82
NP I PoONetApp20.9. 20:12:53120,75120,85120,800,60661 447USDNSQ120,08
NP I PoONetGear20.9. 20:12:4920,3920,4320,46-1,16179 367USDNSQ20,70
NP I PoONokia Oyj20.9. 15:21:25--95,002,548CZKPSE-KOBOS95,00
NP I PoONTT System20.9. 18:06:517,587,667,660,004 405PLNWSE7,66
NP I PoOOPTeam20.9. 18:06:544,014,024,02-1,47484PLNWSE4,08
NP I PoOOption Intl NV20.9. 17:35:000,010,010,016,674 800 274EURBRU,01
NP I PoOPar Technology20.9. 20:12:5656,1556,2856,22-1,64388 513USDNYQ57,16
NP I PoOParrot20.9. 14:21:342,062,162,10-1,411 750EURPAR2,13
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc20.9. 20:12:44169,88169,95169,96-2,284 659 729USDNSQ173,92
NP I PoORadware20.9. 20:12:1621,4221,4621,44-0,0735 072USDNSQ21,45
NP I PoORenishaw20.9. 17:35:2833,8533,9533,90-2,45130 017GBPLSE34,75
NP I PoOS&T AG20.9. 17:36:2416,0016,0215,99-3,4491 444EURGER16,56
NP I PoOS4E20.9. 18:06:0928,0029,2028,00-6,67390PLNWSE30,00
NP I PoOSEIKO EPSON Depository Receipt20.9. 19:25:40--9,430,655 970USDPNK9,36
NP I PoOSonel20.9. 18:06:5416,7016,9516,70-0,60140PLNWSE16,80
NP I PoOSpectris20.9. 17:35:2026,7626,8026,78-2,55419 589GBPLSE27,48
NP I PoOSpirent Comm20.9. 17:35:241,711,711,71-0,587 059 141GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.9. 20:12:567,527,547,530,67125 685USDNSQ7,48
NP I PoOSynaptics20.9. 20:12:4773,5573,6973,70-4,15184 851USDNSQ76,89
NP I PoOTDK Depository Receipt20.9. 18:58:14--63,29-0,907 259USDPNK63,87
NP I PoOTKH Group20.9. 17:35:2336,9037,0836,92-2,6978 912EURAEX37,94
NP I PoOVectron Systems20.9. 17:23:0011,7011,8011,65-0,436 212EURGER11,70
NP I PoOWestern Digital20.9. 20:12:4665,7465,7965,81-0,241 737 593USDNSQ65,97
NP I PoOXaar PLC20.9. 17:35:130,990,990,990,41118 930GBPLSE,99
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 672,00
NP I PoOZebra Techs20.9. 20:09:52365,33366,09365,630,51209 267USDNSQ363,79
NP I PoOZTE- ------HKDHKG15,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP