Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB-0,94
PKN100,95101,1-0,54
Msft-0,09
Nokia4,574,58-0,87
IBM-0,50
Daimler AG47,08547,090,01
PFE0,53
15.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2019
Nokia Oyj (Paris)
Závěr k 14.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,56 -1,16 -0,05 838 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab14.10. 18:03:582,042,082,0811,238 203PLNWSE2,08
NP I PoOLenovo Group Depository Receipt14.10. 23:19:58--13,81-0,3619 898USDPNK13,81
NP I PoOCD Projekt SA14.10. 18:04:01242,30242,40243,002,53136 976PLNWSE243,00
NP I PoOOest Staatsdruck4.10. 17:45:0618,1020,0020,000,0011EURVIE18,10
NP I PoOMotorola15.10. 0:40:13--167,34-0,111 064 249USDNYQ167,34
NP I PoOHitachi Depository Receipt14.10. 23:19:58--74,51-0,4634 115USDPNK74,51
NP I PoOIngenico14.10. 17:35:2891,5093,0893,080,00154 863EURPAR93,08
NP I PoOSpectris14.10. 18:13:2223,9826,5023,990,29242 240GBPLSE23,99
NP I PoOXaar PLC14.10. 18:06:140,500,500,502,3416 298GBPLSE,50
NP I PoOZebra Techs15.10. 2:00:00--193,58-0,52292 391USDNSQ193,58
NP I PoONetApp15.10. 2:00:00--52,201,381 762 977USDNSQ52,20
NP I PoOCalix Netwrks15.10. 0:40:13--6,571,70127 545USDNYQ6,57
NP I PoOFORTEC4.10. 12:00:2520,7021,7021,002,42170EURFRA20,70
NP I PoOF5 Networks15.10. 2:00:00--135,40-0,20298 703USDNSQ135,40
NP I PoOAdva AG14.10. 17:35:076,386,426,401,1167 037EURGER6,40
NP I PoOInterDigital15.10. 2:00:00--52,55-1,43212 158USDNSQ52,55
NP I PoOHollysys Auto15.10. 2:00:00--14,19-1,1884 846USDNSQ14,19
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.10. 2:00:00--20,420,99386 462USDNSQ20,42
NP I PoOCalAmp15.10. 2:00:00--10,361,92284 954USDNSQ10,36
NP I PoOMTS Systems Corp15.10. 2:00:00--52,950,1144 930USDNSQ52,95
NP I PoOERICSSON14.10. 18:00:0082,1482,1882,00-0,877 509 833SEKSTO82,00
NP I PoOAvid Tech15.10. 2:00:00--6,442,06239 430USDNSQ6,44
NP I PoOEXFO- ------CADTOR5,02
NP I PoOLPKF14.10. 17:36:2712,0512,1512,155,6551 986EURGER12,15
NP I PoOAPLISENS14.10. 18:03:589,9510,9010,20-8,1118 998PLNWSE10,20
NP I PoOAscom Holding14.10. 17:30:199,9010,5010,14-0,2048 671CHFSWX10,14
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,65
NP I PoODaktronics Inc15.10. 2:00:00--7,02-1,2053 785USDNSQ7,02
NP I PoOERICSSON14.10. 18:00:0081,9082,2081,90-1,0968 910SEKSTO81,90
NP I PoOCANON- ------JPYTYO2 864,50
NP I PoOIBM15.10. 0:40:13--142,04-0,502 325 609USDNYQ142,04
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58--0,000,0095 700USDPNK,00
NP I PoOEuromicron14.10. 17:19:244,564,674,67-4,507 904EURGER4,62
NP I PoONapco15.10. 2:00:00--26,490,2644 087USDNSQ26,49
NP I PoONetGear15.10. 2:00:00--31,630,64167 982USDNSQ31,63
NP I PoOJenoptik Rg14.10. 17:35:2223,2023,2423,30-1,35160 888EURGER23,30
NP I PoOParrot14.10. 17:35:192,772,942,851,974 443EURPAR2,85
NP I PoOWestern Digital15.10. 2:00:00--59,281,593 758 477USDNSQ59,28
NP I PoOBasler AG14.10. 17:36:1942,5043,7543,203,103 635EURGER43,20
NP I PoORenishaw14.10. 19:45:0134,3635,6235,310,2645 503GBPLSE35,60
NP I PoOAdtran Inc15.10. 2:00:00--9,080,39358 053USDNSQ9,08
NP I PoOIsra Vision Syst14.10. 17:35:0438,8438,9638,922,75122 713EURGER38,92
NP I PoOSynaptics15.10. 2:00:00--40,15-0,86284 481USDNSQ40,15
NP I PoOSonel14.10. 18:04:008,308,508,40-1,1838PLNWSE8,40
NP I PoOGemalto Sp ADR4.10. 23:20:00--27,10-1,63494USDPNK27,10
NP I PoOAmino Tech14.10. 16:32:451,091,101,08-1,70109 897GBPLSE1,10
NP I PoOPronox Technolog9.10. 18:04:000,100,060,0911,11232PLNWSE,10
NP I PoOHTC Depository Receipt14.10. 12:49:284,204,604,540,89444EURFRA4,54
NP I PoOKapsch TrafficCo14.10. 17:45:0028,6028,8029,00-1,023 236EURVIE29,00
NP I PoONTT System14.10. 18:03:572,082,142,140,0010PLNWSE2,14
NP I PoOZTE- ------HKDHKG21,35
NP I PoOItron15.10. 2:00:00--74,16-0,70138 898USDNSQ74,16
NP I PoOFiltronic14.10. 16:34:490,080,080,080,0635 280GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO8 828,00
NP I PoOIngenico Unsp ADR14.10. 23:19:58--20,490,182 488USDPNK20,49
NP I PoOSpirent Comm14.10. 18:21:381,992,001,99-0,57674 736GBPLSE1,99
NP I PoOIntrol14.10. 18:04:012,522,602,58-1,531 400PLNWSE2,58
NP I PoODiebold15.10. 0:40:13--9,370,43619 710USDNYQ9,37
NP I PoOCognex Corp15.10. 2:00:00--48,75-0,35447 660USDNSQ48,75
NP I PoONatl Instrument15.10. 2:00:00--40,710,02342 537USDNSQ40,71
NP I PoOCyberKey Soln10.10. 23:19:58--0,000,0072 500USDPNK,00
NP I PoOBoewe Systec AG14.10. 15:27:450,010,010,0111,762 620EURFRA,01
NP I PoOOption Intl NV14.10. 16:04:570,030,030,030,00502 778EURBRU,03
NP I PoOEVS Broadcast EQ14.10. 17:35:2021,9522,8022,40-0,8811 511EURBRU22,40
NP I PoOBarco NV14.10. 17:35:12183,00182,40179,800,0022 984EURBRU179,80
NP I PoOFinisar24.9. 2:00:00--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology15.10. 0:40:13--22,75-0,3173 651USDNYQ22,75
NP I PoOLenovo Group- ------HKDHKG5,45
NP I PoOPlantronics15.10. 0:40:13--35,330,86179 154USDNYQ35,33
NP I PoONanofocus14.10. 14:08:360,770,800,821,863 100EURGER,79
NP I PoOAgilent Tech15.10. 0:40:13--75,18-0,16845 358USDNYQ75,18
NP I PoOTOSHIBA- ------JPYTYO3 660,00
NP I PoOKONICA MINOLTA- ------JPYTYO755,00
NP I PoOQuanmax14.10. 17:35:1218,3118,3518,40-0,70101 859EURGER18,40
NP I PoOm-u-t AG14.10. 13:23:1616,6016,8516,80-1,751 198EURGER16,75
NP I PoOSeagate Techno15.10. 2:00:00--53,880,131 170 682USDNSQ53,88
NP I PoOFLIR Systems15.10. 2:00:00--53,020,07199 633USDNSQ53,02
NP I PoOVectron Systems14.10. 13:21:4113,6514,0013,95-1,067 202EURGER13,85
NP I PoONokia Oyj11.10. 12:24:44--118,250,000CZKPSE-KOBOS118,25
NP I PoOCoherent15.10. 2:00:00--151,87-3,32278 460USDNSQ151,87
NP I PoODigi Intl15.10. 2:00:00--13,720,7346 461USDNSQ13,72
NP I PoOEchoStar Holding15.10. 2:00:00--35,75-1,87520 062USDNSQ35,75
NP I PoOOrsus Xelent11.10. 15:30:03--0,01-62,7333USDPNK,03
NP I PoOApator14.10. 18:03:5922,5022,8022,70-0,871 553PLNWSE22,70
NP I PoOQualcomm Inc15.10. 2:00:00--76,30-0,524 660 287USDNSQ76,30
NP I PoOCisco Systems15.10. 2:00:00--46,05-1,1015 967 125USDNSQ46,05
NP I PoOSEIKO EPSON Depository Receipt14.10. 23:19:58--6,78-0,2915 758USDPNK6,78
NP I PoOArchos14.10. 15:54:220,130,130,130,0080 868EURPAR,13
NP I PoORadware15.10. 2:00:00--23,380,09106 153USDNSQ23,38
NP I PoOZTE Corp Depository Receipt14.10. 23:19:58--5,35-4,123 243USDPNK5,35
NP I PoOApple Computer15.10. 2:00:00--235,87-0,1424 413 484USDNSQ235,87
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E8.10. 18:04:165,555,605,550,00350PLNWSE5,55
NP I PoONCR Corp15.10. 0:40:13--29,390,65759 406USDNYQ29,39
NP I PoONeopost14.10. 17:35:2317,8018,2118,090,4433 057EURPAR18,09
NP I PoOOPTeam8.10. 18:04:418,809,109,15-1,121 220PLNWSE8,80
NP I PoOARQUES IND14.10. 13:09:060,340,350,34-4,72297EURGER,35
NP I PoOFujitsu Unsp ADR14.10. 23:19:58--16,32-0,664 433USDPNK16,32
NP I PoOUDT11.10. 23:19:58--0,00-96,6720 003USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.10. 18:05:025 643,08-0,405 643,0814.10.2019
SBF 120 Eclaireur Indexvypsat---4 448,9914.10.2019
Zdroj: BCPP