Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,84
KB-2,82
PKN53,1853,58-1,84
Msft236,95236,97-1,65
Nokia4,3254,364-2,38
IBM121,65121,67-0,96
Mercedes-Benz Group AG52,3352,37-3,69
PFE44,1844,19-0,63
29.09.2022 21:46:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2022 17:35:20
Nokia Oyj (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,35 -2,76 -0,12 241 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.9. 10:45:083,08-3,58-13,9725USDLIB3,58
NP I PoOAdva AG29.9. 17:36:0018,9018,9418,900,006 347EURGER18,90
NP I PoOAgilent Tech29.9. 21:46:57123,00123,02122,98-0,60814 360USDNYQ123,72
NP I PoOAmino Tech29.9. 13:29:431,311,321,300,0053 787GBPLSE1,31
NP I PoOApator29.9. 18:08:3413,2413,3413,24-1,191 081PLNWSE13,40
NP I PoOAPLISENS29.9. 18:08:3312,8012,9012,900,0055PLNWSE12,90
NP I PoOApple Inc.29.9. 21:46:58142,00142,02141,90-5,30107 619 620USDNSQ149,84
NP I PoOARQUES IND29.9. 16:52:530,200,240,22-4,3519 623EURGER,24
NP I PoOAscom Holding29.9. 17:30:275,675,705,67-3,4167 684CHFSWX5,87
NP I PoOAT & S Austria T16.9. 12:51:33--928,000,000CZKPSE-KOBOS928,00
NP I PoOAvid Tech29.9. 21:46:4222,7122,7322,70-2,45358 892USDNSQ23,27
NP I PoOBarco Rg29.9. 17:35:2621,0221,5821,46-3,33105 491EURBRU22,20
NP I PoOBasler AG29.9. 17:35:1822,3522,5022,30-0,8916 315EURGER22,50
NP I PoOCalAmp29.9. 21:46:584,074,084,08-7,18427 119USDNSQ4,39
NP I PoOCalix Netwrks29.9. 21:46:5459,9059,9459,95-3,99493 141USDNYQ62,44
NP I PoOCANON- ------JPYTYO3 149,00
NP I PoOCD Projekt SA29.9. 18:08:3598,3098,5498,62-6,75906 182PLNWSE105,76
NP I PoOCisco Systems29.9. 21:46:5540,4840,4940,51-2,0213 080 262USDNSQ41,34
NP I PoOCognex Corp29.9. 21:46:5342,1042,1242,12-3,17679 261USDNSQ43,50
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.9. 21:45:592,682,692,69-2,7274 353USDNSQ2,76
NP I PoODiebold29.9. 21:46:502,552,562,55-10,841 052 320USDNYQ2,86
NP I PoODigi Intl29.9. 21:46:1133,4733,5233,50-3,60202 704USDNSQ34,75
NP I PoOEchoStar Holding29.9. 21:46:4416,5016,5116,48-1,96143 362USDNSQ16,81
NP I PoOElzab29.9. 18:08:331,681,681,680,001 671PLNWSE1,68
NP I PoOERICSSON29.9. 18:00:0066,8067,0067,50-2,6018 977SEKSTO69,30
NP I PoOERICSSON29.9. 18:00:0064,9765,0164,96-3,426 417 565SEKSTO67,26
NP I PoOEVS Broadcast EQ29.9. 17:35:2618,2018,7018,660,219 016EURBRU18,62
NP I PoOF5 Networks29.9. 21:46:47146,66146,76146,63-1,51248 690USDNSQ148,88
NP I PoOFiltronic29.9. 17:06:360,110,110,110,00105 553GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA19,30
NP I PoOFUJIFILM Holding Depository Receipt29.9. 21:46:46--45,98-3,4274 928USDPNK47,61
NP I PoOFUJITSU- ------JPYTYO15 610,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,10
NP I PoOHitachi Depository Receipt29.9. 21:46:45--86,63-2,29123 874USDPNK88,66
NP I PoOHollysys Auto29.9. 21:45:5617,7117,7317,73-0,84481 504USDNSQ17,88
NP I PoOHTC Depository Receipt29.9. 17:54:426,206,706,30-16,00300EURFRA6,55
NP I PoOIBM29.9. 21:46:54121,65121,67121,58-0,962 500 118USDNYQ122,76
NP I PoOInterDigital29.9. 21:46:1340,5940,6240,61-2,94145 565USDNSQ41,84
NP I PoOIntrol29.9. 18:08:354,084,144,140,001 140PLNWSE4,14
NP I PoOItron29.9. 21:46:5943,3043,3543,32-2,83181 687USDNSQ44,58
NP I PoOJenoptik Rg29.9. 17:35:2819,4519,5019,54-2,50104 263EURGER20,04
NP I PoOKapsch TrafficCo29.9. 17:50:0010,8211,0011,00-1,084 024EURVIE11,12
NP I PoOKONICA MINOLTA- ------JPYTYO458,00
NP I PoOLenovo Group- ------HKDHKG5,76
NP I PoOLenovo Group Depository Receipt29.9. 21:46:52--13,63-8,6569 039USDPNK14,92
NP I PoOLPKF29.9. 17:36:247,157,217,24-4,43123 995EURGER7,57
NP I PoOMotorola29.9. 21:46:50225,09225,27225,14-1,95366 103USDNYQ229,62
NP I PoOm-u-t AG29.9. 17:36:0225,6525,9525,90-0,38846EURGER26,00
NP I PoONapco29.9. 21:46:2229,2929,3529,30-1,84116 888USDNSQ29,85
NP I PoONatl Instrument29.9. 21:46:2538,1438,1538,14-1,84786 137USDNSQ38,85
NP I PoONCR Corp29.9. 21:46:5719,2419,2519,25-6,262 094 196USDNYQ20,53
NP I PoONeopost29.9. 17:35:2613,2013,8313,49-0,8190 136EURPAR13,60
NP I PoONetApp29.9. 21:46:3362,8262,8462,79-1,43801 785USDNSQ63,70
NP I PoONetGear29.9. 21:46:0420,4420,4820,46-5,32105 341USDNSQ21,61
NP I PoONokia Oyj29.9. 15:44:11--110,000,00740CZKPSE-KOBOS110,00
NP I PoONTT System29.9. 18:08:323,994,024,03-3,591 482PLNWSE4,18
NP I PoOOPTeam29.9. 18:08:358,258,308,30-0,48264PLNWSE8,34
NP I PoOOption Intl NV29.9. 17:35:280,020,020,021,222 179 884EURBRU,02
NP I PoOPar Technology29.9. 21:46:3729,9930,0429,97-1,90161 039USDNYQ30,55
NP I PoOParrot29.9. 17:35:043,743,923,75-0,13960EURPAR3,76
NP I PoOQualcomm Inc29.9. 21:46:57114,55114,57114,52-3,719 098 681USDNSQ118,93
NP I PoORadware29.9. 21:46:3521,8421,8621,861,6799 277USDNSQ21,50
NP I PoORenishaw29.9. 17:35:1134,1634,2034,18-3,3966 636GBPLSE35,38
NP I PoOS&T AG29.9. 17:35:0514,1714,2014,16-1,7381 842EURGER14,41
NP I PoOS4E29.9. 18:08:026,807,407,307,35401PLNWSE6,80
NP I PoOSEIKO EPSON Depository Receipt29.9. 21:46:45--6,81-1,8780 390USDPNK6,94
NP I PoOSonel29.9. 18:08:349,149,449,16-1,08476PLNWSE9,26
NP I PoOSpectris29.9. 17:35:2226,8926,9126,90-3,65267 584GBPLSE27,92
NP I PoOSpirent Comm29.9. 17:35:262,572,572,57-0,85487 951GBPLSE2,59
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.9. 21:46:5514,3114,3314,30-3,12597 056USDNSQ14,76
NP I PoOSynaptics29.9. 21:45:35100,37100,48100,38-3,08340 512USDNSQ103,57
NP I PoOTDK Depository Receipt29.9. 21:45:47--31,25-4,9678 615USDPNK32,88
NP I PoOTKH Group29.9. 17:35:1031,6033,0032,28-2,8963 533EURAEX33,24
NP I PoOTOSHIBA- ------JPYTYO5 128,00
NP I PoOVectron Systems29.9. 17:36:003,213,423,433,943 385EURGER3,30
NP I PoOWestern Digital29.9. 21:46:5332,2732,2832,27-2,652 812 605USDNSQ33,15
NP I PoOXaar PLC29.9. 17:35:261,781,781,78-9,6489 360GBPLSE1,97
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 238,00
NP I PoOZebra Techs29.9. 21:46:50264,66264,95264,76-2,43269 146USDNSQ271,35
NP I PoOZTE- ------HKDHKG14,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.9. 18:05:025 676,87-1,535 765,0128.09.2022
SBF 120 Eclaireur Indexvypsat---4 438,1328.09.2022
Zdroj: BCPP