Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,54730,32
KB517520-1,14
PKN66,266,46-1,04
Msft1,02
Nokia3,52953,5455-0,87
IBM0,30
Daimler AG33,5433,56-4,76
PFE0,03
30.05.2020 2:00:17
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 17:35:27
Nokia Oyj (Paris)
Závěr k 29.5.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,54 -0,97 -0,03 1 087 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt29.5. 11:27:332,74-2,748,731 695USDLIB2,74
NP I PoOAdtran Inc30.5. 2:00:00--11,402,33440 666USDNSQ11,14
NP I PoOAdva AG29.5. 17:35:265,755,805,82-1,6965 812EURGER5,82
NP I PoOAgilent Tech30.5. 0:40:14--88,141,672 394 576USDNYQ86,69
NP I PoOAmino Tech29.5. 17:45:001,441,451,45-1,0319 039GBPLSE1,45
NP I PoOApator29.5. 18:04:5819,8520,1019,850,252 479PLNWSE19,85
NP I PoOAPLISENS29.5. 18:04:579,809,909,90-0,501 968PLNWSE9,95
NP I PoOApple Computer30.5. 2:00:00--317,94-0,1038 399 532USDNSQ317,94
NP I PoOArchos29.5. 17:27:220,050,050,05-4,171 420 403EURPAR,05
NP I PoOARQUES IND29.5. 16:02:520,290,290,292,0873 591EURGER,29
NP I PoOAscom Holding29.5. 17:30:096,826,866,910,58140 308CHFSWX6,91
NP I PoOAT & S Austria T27.5. 15:00:45--441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech30.5. 2:00:00--7,0611,012 608 497USDNSQ7,06
NP I PoOBarco NV29.5. 17:35:12155,00158,90156,40-3,6956 904EURBRU162,40
NP I PoOBasler AG29.5. 17:36:1648,8049,0050,201,015 041EURGER50,20
NP I PoOBoewe Systec AG22.5. 14:04:170,000,010,010,0053 750EURFRA,01
NP I PoOCalAmp30.5. 2:00:00--7,700,00732 155USDNSQ7,70
NP I PoOCalix Netwrks30.5. 0:40:15--14,10-1,051 466 505USDNYQ14,10
NP I PoOCANON- ------JPYTYO2 219,00
NP I PoOCD Projekt SA29.5. 18:04:59404,00405,20403,801,20844 539PLNWSE403,80
NP I PoOCisco Systems30.5. 2:00:00--47,824,8843 570 367USDNSQ47,82
NP I PoOCognex Corp30.5. 2:00:00--56,74-9,993 617 999USDNSQ56,74
NP I PoOCoherent30.5. 2:00:00--145,210,23283 211USDNSQ145,21
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.5. 2:00:00--4,24-4,07747 967USDNSQ4,42
NP I PoODiebold30.5. 0:40:15--4,79-9,791 697 183USDNYQ4,79
NP I PoODigi Intl30.5. 2:00:00--11,130,27142 515USDNSQ11,13
NP I PoOEchoStar Holding30.5. 2:00:00--31,160,45366 693USDNSQ31,16
NP I PoOElzab29.5. 18:04:574,504,664,640,0020 287PLNWSE4,64
NP I PoOERICSSON29.5. 18:00:0285,5485,6085,64-0,3520 291 157SEKSTO85,94
NP I PoOERICSSON29.5. 18:00:0292,6092,9093,10-0,9631 167SEKSTO94,00
NP I PoOEVS Broadcast EQ29.5. 17:35:0813,9014,8414,10-4,4711 856EURBRU14,10
NP I PoOEXFO- ------CADTOR3,55
NP I PoOF5 Networks30.5. 2:00:00--144,921,88922 498USDNSQ144,92
NP I PoOFiltronic29.5. 16:43:380,100,100,102,09289 357GBPLSE,10
NP I PoOFLIR Systems30.5. 2:00:00--46,203,032 184 483USDNSQ44,84
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,80
NP I PoOFUJIFILM Holding Depository Receipt29.5. 23:20:00--45,94-1,1229 275USDPNK46,46
NP I PoOFUJITSU- ------JPYTYO11 100,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,53
NP I PoOHitachi Depository Receipt29.5. 23:20:00--65,90-0,9349 288USDPNK65,90
NP I PoOHollysys Auto30.5. 2:00:00--12,49-3,03201 254USDNSQ12,49
NP I PoOHTC Depository Receipt28.5. 16:09:053,423,583,36-5,08800EURFRA3,42
NP I PoOIBM30.5. 0:40:15--124,900,307 930 467USDNYQ124,53
NP I PoOIngenico29.5. 17:38:32123,95126,40124,200,69420 713EURPAR124,20
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK27,78
NP I PoOInterDigital30.5. 2:00:00--54,97-2,07295 897USDNSQ54,97
NP I PoOIntrol29.5. 18:04:592,222,262,22-1,7736 516PLNWSE2,22
NP I PoOIsra Vision Syst29.5. 17:36:2546,6247,1046,500,133 679EURGER46,50
NP I PoOItron30.5. 2:00:00--64,42-0,98349 211USDNSQ64,42
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER21,66
NP I PoOKapsch TrafficCo29.5. 17:45:0017,3517,5017,500,0011 010EURVIE17,50
NP I PoOKONICA MINOLTA- ------JPYTYO399,00
NP I PoOLenovo Group- ------HKDHKG4,21
NP I PoOLenovo Group Depository Receipt29.5. 23:20:00--10,951,1127 842USDPNK10,95
NP I PoOLPKF29.5. 17:35:0321,0021,1521,15-0,70887 005EURGER21,30
NP I PoOMicrotech Int6.5. 18:03:480,01-0,201850,0045 634PLNWSE,01
NP I PoOMotorola30.5. 0:40:15--135,33-0,402 404 142USDNYQ135,87
NP I PoOMTS Systems Corp30.5. 2:00:00--17,61-4,24281 928USDNSQ18,39
NP I PoOm-u-t AG29.5. 14:56:0422,7023,3023,10-0,4359EURGER23,00
NP I PoONanofocus29.5. 16:52:080,780,860,84-1,76409EURGER,82
NP I PoONapco30.5. 2:00:00--22,720,6653 062USDNSQ22,72
NP I PoONatl Instrument30.5. 2:00:00--38,720,03545 371USDNSQ38,71
NP I PoONCR Corp30.5. 0:40:15--18,05-3,48918 524USDNYQ18,05
NP I PoONeopost29.5. 17:35:1912,6413,4012,97-1,89108 963EURPAR12,97
NP I PoONetApp30.5. 2:00:00--44,540,883 149 225USDNSQ44,15
NP I PoONetGear30.5. 2:00:00--25,732,63222 285USDNSQ25,73
NP I PoONokia Oyj29.5. 12:10:48--94,80-0,144 155CZKPSE-KOBOS94,80
NP I PoONTT System29.5. 18:04:562,342,402,402,561 208PLNWSE2,40
NP I PoOOPTeam29.5. 18:04:5924,0024,8024,00-0,83663PLNWSE24,00
NP I PoOOption Intl NV29.5. 17:35:070,040,040,045,6611 654 055EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology30.5. 0:40:15--25,012,08188 985USDNYQ25,01
NP I PoOParrot29.5. 17:35:012,232,342,24-0,884 717EURPAR2,24
NP I PoOPlantronics30.5. 0:40:15--13,033,991 196 091USDNYQ12,53
NP I PoOPronox Technolog27.5. 18:04:360,110,120,110,00100 270PLNWSE,11
NP I PoOQualcomm Inc30.5. 2:00:00--80,883,5510 562 462USDNSQ78,11
NP I PoOQuanmax29.5. 17:35:1123,3423,6423,60-1,01177 735EURGER23,60
NP I PoORadware30.5. 2:00:00--23,821,02208 270USDNSQ23,82
NP I PoORenishaw29.5. 18:58:4138,2841,7438,86-1,8683 097GBPLSE38,50
NP I PoOS4E29.5. 18:04:332,903,103,100,00136PLNWSE3,10
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,55
NP I PoOSeagate Techno30.5. 2:00:00--53,043,274 215 088USDNSQ51,36
NP I PoOSEIKO EPSON Depository Receipt29.5. 23:20:00--5,57-3,0518 208USDPNK5,57
NP I PoOSonel29.5. 18:04:589,359,509,35-2,60975PLNWSE9,35
NP I PoOSpectris29.5. 19:13:0425,6325,6525,64-1,04332 214GBPLSE25,91
NP I PoOSpirent Comm29.5. 18:58:152,003,002,490,271 281 867GBPLSE2,49
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.5. 2:00:00--17,86-1,60687 743USDNSQ17,86
NP I PoOSynaptics30.5. 2:00:00--63,722,25287 696USDNSQ63,72
NP I PoOTOSHIBA- ------JPYTYO2 944,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems29.5. 17:36:168,048,148,16-1,2110 411EURGER8,16
NP I PoOWestern Digital30.5. 2:00:00--44,371,725 368 133USDNSQ43,62
NP I PoOXaar PLC29.5. 17:27:300,610,620,621,0723 861GBPLSE,62
NP I PoOZebra Techs30.5. 2:00:00--261,321,52490 691USDNSQ261,32
NP I PoOZTE- ------HKDHKG19,60
NP I PoOZTE Corp Depository Receipt29.5. 23:20:00--5,021,6237 342USDPNK5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.5. 18:05:024 695,44-1,594 695,4429.05.2020
SBF 120 Eclaireur Indexvypsat---3 710,3229.05.2020
Zdroj: BCPP