Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft-0,42
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021
Nokia Oyj (Paris)
Závěr k 27.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,89 -1,64 -0,08 2 579 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt19.7. 15:42:284,605,605,000,00100USDLIB5,00
NP I PoOAdtran Inc27.7. 23:20:00--22,31-1,98576 315USDNSQ22,76
NP I PoOAdva AG27.7. 17:35:0813,1413,1813,12-2,53259 693EURGER13,12
NP I PoOAgilent Tech28.7. 0:30:00--149,95-0,202 085 729USDNYQ149,95
NP I PoOAmino Tech27.7. 18:04:391,511,521,520,5258 839GBPLSE1,52
NP I PoOApator27.7. 18:04:2724,0024,1023,90-0,421 698PLNWSE23,90
NP I PoOAPLISENS27.7. 18:04:2512,8013,1013,200,761 965PLNWSE13,20
NP I PoOApple Computer28.7. 1:38:42--143,94-3,39104 568 857USDNSQ148,99
NP I PoOARQUES IND27.7. 12:13:210,370,390,37-3,8624 661EURGER,39
NP I PoOAscom Holding27.7. 17:31:3214,9415,0215,00-0,929 722CHFSWX15,00
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech28.7. 1:31:23--34,33-7,74468 367USDNSQ34,51
NP I PoOBarco Rg27.7. 17:35:1820,5021,6020,58-2,2887 083EURBRU20,58
NP I PoOBasler AG27.7. 17:36:13104,60104,80104,40-3,151 532EURGER104,40
NP I PoOCalAmp28.7. 0:27:38--12,342,49140 669USDNSQ12,03
NP I PoOCalix Netwrks28.7. 0:30:00--44,26-7,46817 172USDNYQ44,26
NP I PoOCANON- ------JPYTYO2 620,50
NP I PoOCD Projekt SA27.7. 18:04:28183,02183,08183,22-0,42317 100PLNWSE183,22
NP I PoOCisco Systems28.7. 1:38:06--55,01-0,8314 738 182USDNSQ55,47
NP I PoOCognex Corp27.7. 23:41:26--84,15-1,56350 785USDNSQ85,48
NP I PoOCoherent27.7. 23:20:00--244,29-3,91349 087USDNSQ254,22
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.7. 23:20:00--6,08-1,7849 035USDNSQ6,08
NP I PoODiebold28.7. 0:30:00--11,49-1,46321 231USDNYQ11,49
NP I PoODigi Intl27.7. 23:20:00--19,96-0,80105 277USDNSQ19,96
NP I PoOEchoStar Holding27.7. 23:20:00--22,36-1,63311 674USDNSQ22,36
NP I PoOElzab27.7. 18:04:254,574,724,72-0,21462PLNWSE4,72
NP I PoOERICSSON27.7. 18:00:0098,4198,4598,35-2,268 862 743SEKSTO98,35
NP I PoOERICSSON27.7. 18:00:00100,00100,20100,00-2,3418 861SEKSTO100,00
NP I PoOEVS Broadcast EQ27.7. 17:35:1617,5018,0017,56-0,345 951EURBRU17,56
NP I PoOEXFO- ------CADTOR6,96
NP I PoOF5 Networks28.7. 0:38:03--204,816,331 868 412USDNSQ204,57
NP I PoOFiltronic27.7. 15:24:460,110,110,111,10139 466GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,50
NP I PoOFUJIFILM Holding Depository Receipt27.7. 23:19:58--72,81-0,4917 001USDPNK72,81
NP I PoOFUJITSU- ------JPYTYO20 230,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK36,83
NP I PoOHitachi Depository Receipt27.7. 23:19:58--116,79-1,2322 733USDPNK116,79
NP I PoOHollysys Auto27.7. 23:20:00--14,79-2,05296 797USDNSQ14,79
NP I PoOHTC Depository Receipt23.7. 11:25:244,344,544,382,3650EURFRA4,34
NP I PoOIBM28.7. 1:35:55--142,69-0,013 136 827USDNYQ142,75
NP I PoOInterDigital28.7. 0:19:57--65,601,05232 792USDNSQ65,13
NP I PoOIntrol27.7. 18:04:286,166,346,343,269 093PLNWSE6,34
NP I PoOItron27.7. 23:20:00--92,71-2,42144 550USDNSQ92,71
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER28,46
NP I PoOKapsch TrafficCo27.7. 17:50:0014,8214,8614,88-0,131 963EURVIE14,88
NP I PoOKONICA MINOLTA- ------JPYTYO599,00
NP I PoOLenovo Group- ------HKDHKG7,30
NP I PoOLenovo Group Depository Receipt27.7. 23:19:58--18,18-3,6161 878USDPNK18,18
NP I PoOLPKF27.7. 17:35:1221,2221,2621,14-1,77186 494EURGER21,14
NP I PoOMotorola28.7. 0:30:00--221,65-0,46503 292USDNYQ221,65
NP I PoOm-u-t AG27.7. 17:36:1040,6041,0040,60-1,224 478EURGER40,60
NP I PoONapco27.7. 23:20:00--34,65-0,6328 909USDNSQ34,65
NP I PoONatl Instrument27.7. 23:20:00--41,13-1,74489 629USDNSQ41,86
NP I PoONCR Corp28.7. 0:30:00--44,54-1,24409 148USDNYQ44,54
NP I PoONeopost27.7. 17:35:1425,0025,3225,06-0,6345 011EURPAR25,06
NP I PoONetApp28.7. 0:20:00--79,330,991 190 906USDNSQ78,55
NP I PoONetGear27.7. 23:50:31--32,61-5,62750 834USDNSQ34,55
NP I PoONokia Oyj27.7. 12:58:43--128,000,0020CZKPSE-KOBOS128,00
NP I PoONTT System27.7. 18:04:245,265,305,24-0,769 769PLNWSE5,24
NP I PoOOPTeam27.7. 18:04:2715,6015,8015,808,2211 420PLNWSE15,80
NP I PoOOption Intl NV27.7. 17:06:490,030,030,031,80342 001EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.7. 0:36:10--61,00-2,07180 422USDNYQ62,93
NP I PoOParrot27.7. 17:29:555,245,645,38-3,9311 358EURPAR5,38
NP I PoOPlantronics28.7. 0:30:00--33,19-5,14685 133USDNYQ33,19
NP I PoOQualcomm Inc28.7. 1:38:41--140,50-2,097 573 913USDNSQ140,93
NP I PoOQuanmax27.7. 17:35:2720,4820,5420,44-2,01124 529EURGER20,44
NP I PoORadware27.7. 23:20:00--30,54-1,58176 580USDNSQ30,54
NP I PoORenishaw27.7. 19:45:0549,4449,4849,48-0,2859 940GBPLSE49,46
NP I PoOS4E27.7. 18:03:545,455,805,805,452 779PLNWSE5,80
NP I PoOSEIKO EPSON Depository Receipt27.7. 23:19:58--8,601,1817 183USDPNK8,50
NP I PoOSonel27.7. 18:04:2711,6011,7011,70-0,43235PLNWSE11,70
NP I PoOSpectris27.7. 18:28:0133,6533,6733,76-0,4795 978GBPLSE33,66
NP I PoOSpirent Comm27.7. 18:27:592,602,602,580,33542 279GBPLSE2,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 0:33:45--19,00-4,381 039 556USDNSQ19,40
NP I PoOSynaptics27.7. 23:20:00--144,30-4,11574 660USDNSQ150,48
NP I PoOTDK Depository Receipt27.7. 23:19:58--121,031,327 397USDPNK121,03
NP I PoOTKH Group27.7. 17:35:2642,7643,3042,96-1,2432 565EURAEX42,96
NP I PoOTOSHIBA- ------JPYTYO4 800,00
NP I PoOVectron Systems27.7. 17:36:0412,6212,7812,780,473 545EURGER12,78
NP I PoOWestern Digital28.7. 1:23:42--61,80-3,843 926 682USDNSQ62,36
NP I PoOXaar PLC27.7. 18:20:402,002,012,00-0,9925 599GBPLSE2,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 670,00
NP I PoOZebra Techs27.7. 23:48:25--538,25-1,29233 832USDNSQ540,18
NP I PoOZTE- ------HKDHKG25,45
NP I PoOZTE Corp Depository Receipt27.7. 23:19:58--6,520,692 364USDPNK6,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.7. 18:05:026 531,92-0,716 578,6026.07.2021
SBF 120 Eclaireur Indexvypsat---5 146,3426.07.2021
Zdroj: BCPP