Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511870,42
KB116611680,52
PKN131,4129,82,19
Msft3,64
Nokia8,5628,7047,14
IBM3,06
Mercedes-Benz Group AG54,254,20,59
PFE1,56
14.04.2026 9:05:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 17:20:01
SAP AG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
50 820,00 -3,27 -1 720,00 2 223 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.4. 18:01:00134,50134,30134,50-1,472 563PLNWSE134,50
NP I PoO4iG Rg-A13.4. 17:09:37999 999,990,002 056,000,000HUFBUD2 056,00
NP I PoOAccenture14.4. 2:04:00--191,956,926 681 765USDNYQ191,95
NP I PoOACI World14.4. 2:00:00--41,243,38910 744USDNSQ41,24
NP I PoOAC-Service AG13.4. 17:35:2935,9036,0036,003,153 075EURGER36,00
NP I PoOAD Pepper Media9.4. 11:31:442,662,722,700,002 300EURGER2,70
NP I PoOAdobe Sys14.4. 2:00:00--240,116,556 115 752USDNSQ240,11
NP I PoOAdv.pl13.4. 18:01:020,310,310,310,00200PLNWSE,31
NP I PoOAkamai Tech14.4. 2:00:00--94,943,936 283 063USDNSQ94,94
NP I PoOAllgeier Rg13.4. 17:35:1917,6017,9517,851,714 092EURGER17,85
NP I PoOAlliance Data14.4. 2:04:00--80,191,53686 080USDNYQ80,19
NP I PoOAlten13.4. 17:35:3853,5053,8053,602,49129 539EURPAR53,60
NP I PoOAsseco Business13.4. 18:00:5978,2080,0081,000,004 670PLNWSE81,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland13.4. 18:01:02177,15176,95176,95-0,51221 247PLNWSE176,95
NP I PoOAsseco SEE13.4. 18:01:0160,0060,7060,700,006 683PLNWSE60,70
NP I PoOATM SI14.4. 9:00:012,963,023,030,66186PLNWSE3,01
NP I PoOAtos13.4. 17:36:3733,6034,7034,500,8874 915EURPAR34,50
NP I PoOATOSS Software SE13.4. 17:35:0775,0074,7075,001,4938 581EURGER75,00
NP I PoOAutoDesk Inc14.4. 2:00:00--227,143,982 836 484USDNSQ227,14
NP I PoOBAJAJ MOBILITY AG13.4. 17:30:45-14,7614,70-2,787 426CHFSWX14,70
NP I PoOBechtle13.4. 17:35:2529,8029,9029,900,40499 125EURGER29,90
NP I PoOBetacom13.4. 18:01:015,365,365,180,001 758PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,95
NP I PoOBLOOBER TEAM13.4. 18:01:0124,1024,3524,350,219 652PLNWSE24,35
NP I PoOBooz Allen14.4. 2:04:00--81,814,661 127 799USDNYQ81,81
NP I PoOBouvet- ------NOKOSL50,50
NP I PoOBroadridge14.4. 2:04:00--157,364,131 179 437USDNYQ157,36
NP I PoOCadence Design14.4. 2:00:00--288,208,482 649 002USDNSQ288,20
NP I PoOCANCOM IT13.4. 17:35:2925,0525,2025,052,0485 831EURGER25,05
NP I PoOCap Gemini SA13.4. 17:35:10101,50102,50102,452,14712 319EURPAR102,45
NP I PoOCapgemini Unsp ADR13.4. 23:20:00--24,213,111 286 874USDPNK24,21
NP I PoOCenit AG System13.4. 17:35:396,626,766,764,007 213EURGER6,76
NP I PoOCGI Rg-A- ------CADTOR101,29
NP I PoOCity Interactive14.4. 9:00:013,153,053,17-0,16492PLNWSE3,18
NP I PoOCognizant Tech14.4. 2:00:00--60,534,516 025 593USDNSQ60,53
NP I PoOCom Guard.com10.4. 23:20:00--0,00-42,45100 000USDPNK,00
NP I PoOComp14.4. 9:00:0151,4051,9051,70-0,19144PLNWSE51,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:564,624,784,600,0044PLNWSE4,60
NP I PoOComputacenter13.4. 17:35:2233,9831,6231,180,0077 920GBPLSE31,18
NP I PoOComputer Model- ------CADTOR4,16
NP I PoOCSG Systems Int14.4. 2:00:00--80,170,16322 722USDNSQ80,17
NP I PoODassault Syst13.4. 17:35:01-17,5417,544,312 249 272EURPAR17,54
NP I PoODassault System Depository Receipt13.4. 23:20:00--20,835,26617 447USDPNK20,83
NP I PoODelta Tech13.4. 17:12:2739,000,0040,000,000HUFBUD40,00
NP I PoODillistone Grp13.4. 10:07:460,120,130,134,0018 104GBPLSE,13
NP I PoODOMENOMANIA. PL25.3. 18:00:200,12-0,1957,505PLNWSE,12
NP I PoOeBay Inc14.4. 2:00:00--98,152,884 325 697USDNSQ98,15
NP I PoOEdison14.4. 9:00:014,905,105,100,999PLNWSE5,05
NP I PoOElectronic Arts14.4. 2:00:00--202,56-0,091 367 438USDNSQ202,56
NP I PoOEO NETWORKS14.4. 9:00:0127,4025,6025,602,407PLNWSE25,00
NP I PoOEuronet Worldwid14.4. 2:00:00--70,462,82404 447USDNSQ70,46
NP I PoOExlService14.4. 2:00:00--30,082,773 152 317USDNSQ30,08
NP I PoOFabasoft Comp13.4. 17:35:3510,8011,1010,85-0,464 276EURGER10,85
NP I PoOFabryka Diet13.4. 18:00:210,941,001,000,0025PLNWSE1,00
NP I PoOFactset Resrch14.4. 2:04:00--226,427,001 117 540USDNYQ226,42
NP I PoOFair Isaac14.4. 2:04:00--1 000,918,52636 679USDNYQ1 000,91
NP I PoOFidelity Ntl Inf14.4. 2:04:00--46,437,0610 604 325USDNYQ46,43
NP I PoOFiserv14.4. 2:00:00--58,794,817 401 835USDNSQ58,79
NP I PoOFreenet13.4. 17:35:1527,4227,4827,48-0,58590 244EURGER27,48
NP I PoOGana Media Group PLC13.4. 17:19:440,000,000,001,9073 752 490GBPLSE,00
NP I PoOGartner14.4. 2:04:00--154,227,311 651 099USDNYQ154,22
NP I PoOGB Group13.4. 17:35:271,961,851,970,001 960 751GBPLSE1,97
NP I PoOGEN DIGITAL13.4. 14:22:35418,00430,00416,000,000CZKPSE-KOBOS416,00
NP I PoOGenpact14.4. 2:04:00--35,543,983 696 171USDNYQ35,54
NP I PoOGFT Technologies13.4. 17:35:1517,4817,4817,480,5835 010EURGER17,48
NP I PoOGlobal Payments14.4. 2:04:00--68,144,132 523 029USDNYQ68,14
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.4. 18:01:030,660,670,660,005 642PLNWSE,66
NP I PoOGuidewire14.4. 2:04:00--124,185,282 381 701USDNYQ124,18
NP I PoOHoga13.4. 18:01:006,987,067,060,0051 221PLNWSE7,06
NP I PoOCheck Pt Sftwre14.4. 2:00:00--142,105,091 081 579USDNSQ142,10
NP I PoOI S Solutions13.4. 16:25:000,800,850,830,57127 450GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE50,28
NP I PoOINIT Innovation13.4. 17:35:0841,0041,4541,452,093 584EURGER41,45
NP I PoOIntuit Inc14.4. 2:00:00--369,445,273 483 679USDNSQ369,44
NP I PoOIVU Traffic Tech13.4. 17:35:2218,2018,3518,25-1,886 360EURGER18,25
NP I PoOj2 Global14.4. 2:00:00--44,271,26770 088USDNSQ44,27
NP I PoOK2 Internet14.4. 9:00:0125,1025,1025,100,002PLNWSE25,10
NP I PoOL S Telcom1.4. 12:06:533,383,623,602,86130EURGER3,50
NP I PoOLSI Software14.4. 9:00:0135,9035,8035,900,00499PLNWSE35,90
NP I PoOMasterCard14.4. 2:04:00--508,581,993 318 068USDNYQ508,58
NP I PoOMeta Platforms, INC.14.4. 2:00:00--634,530,749 538 931USDNSQ634,53
NP I PoOMicrosoft14.4. 2:00:00--384,373,6435 745 781USDNSQ384,37
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc13.4. 17:35:071,761,401,610,001 229 306GBPLSE1,61
NP I PoOMunar SA13.4. 18:00:210,360,390,390,00193PLNWSE,39
NP I PoONemetschek AG13.4. 17:35:0259,6059,5559,60-2,77448 922EURGER59,60
NP I PoONet 1 Ueps Tech14.4. 2:00:00--4,86-2,61108 107USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt14.4. 2:00:00--113,410,61472 279USDNSQ113,41
NP I PoONintendo Depository Receipt13.4. 23:20:00--13,100,772 652 874USDPNK13,10
NP I PoONorCom Info Tech13.4. 17:37:361,291,381,376,842 163EURGER1,37
NP I PoONovabase SGPS13.4. 17:35:199,169,109,140,00967EURLIS9,14
NP I PoOOpen Text Corp14.4. 2:00:00--22,065,801 739 894USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL20,05
NP I PoOOrbis9.4. 9:56:534,744,904,901,241 042EURGER4,82
NP I PoOPaychex Inc14.4. 2:00:00--89,324,384 437 046USDNSQ89,32
NP I PoOPegasystems Inc14.4. 2:00:00--41,585,612 353 963USDNSQ41,58
NP I PoOPharmagest Interac.13.4. 17:37:4339,7040,1540,100,007 131EURPAR40,10
NP I PoOPlaytech13.4. 17:35:174,373,733,870,001 430 319GBPLSE3,87
NP I PoOPower Media13.4. 18:01:0329,2529,2529,20-1,022 829PLNWSE29,20
NP I PoOQUANTUM Software13.4. 18:00:5925,0025,0025,000,001 370PLNWSE25,00
NP I PoOQuinStreet14.4. 2:00:00--11,990,08643 690USDNSQ11,99
NP I PoOREALTECH13.4. 10:18:231,061,161,10-2,654 883EURGER1,11
NP I PoOsalesforce com14.4. 2:04:00--172,824,7612 390 753USDNYQ172,82
NP I PoOSAP AG13.4. 17:35:55142,20142,50142,502,242 051 781EURGER142,50
NP I PoOSecunet13.4. 17:37:12187,40189,20189,205,464 638EURGER189,20
NP I PoOServiceNow14.4. 2:04:00--89,067,3031 675 449USDNYQ89,06
NP I PoOSofting13.4. 17:28:152,803,002,80-5,72125EURGER2,90
NP I PoOSOGECLAIR13.4. 17:35:1441,2042,0042,000,003 763EURPAR42,00
NP I PoOSopra Group13.4. 17:35:28120,00122,40122,203,6557 298EURPAR122,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.4. 2:00:00--132,362,8912 804 673USDNSQ132,36
NP I PoOSword Group13.4. 17:37:4831,5031,9031,801,2710 266EURPAR31,80
NP I PoOSygnity13.4. 18:01:0168,8068,9068,800,0023 741PLNWSE68,80
NP I PoOSynopsys14.4. 2:00:00--417,776,512 525 898USDNSQ417,77
NP I PoOTake Two Interac14.4. 2:00:00--201,362,182 078 839USDNSQ201,36
NP I PoOTalex13.4. 18:01:0218,4019,0019,200,003PLNWSE19,20
NP I PoOTencent Depository Receipt13.4. 23:20:00--63,61-0,584 370 420USDPNK63,61
NP I PoOTeradata14.4. 2:04:00--26,025,941 941 424USDNYQ26,02
NP I PoOThe Farm 5113.4. 18:00:23-3,002,900,003 031PLNWSE2,90
NP I PoOThe Sage Group Plc13.4. 17:35:0210,097,328,410,003 610 415GBPLSE8,41
NP I PoOTieto Oyj14.4. 8:00:5018,5018,5218,530,541 262EURHEL18,43
NP I PoOTrend Micro Depository Receipt13.4. 23:20:00--33,113,2153 322USDPNK33,11
NP I PoOUbisoft Entnt13.4. 17:35:074,154,204,194,751 274 493EURPAR4,19
NP I PoOUbisoft Unsp ADR13.4. 23:20:00--0,945,72227 366USDPNK,94
NP I PoOUnisys14.4. 2:04:00--2,105,00664 396USDNYQ2,10
NP I PoOUnited Internet13.4. 17:35:1727,4627,5827,58-1,43164 356EURGER27,58
NP I PoOVerisign14.4. 2:00:00--271,444,49861 670USDNSQ271,44
NP I PoOVisa14.4. 2:04:00--309,391,656 787 249USDNYQ309,39
NP I PoOWestern Union14.4. 2:04:00--9,082,255 750 719USDNYQ9,08
NP I PoOWEX Inc, Ordinary, New York Consolidated14.4. 2:04:00--165,944,17350 587USDNYQ165,94
NP I PoOWind Mobile14.4. 9:00:0116,0816,0816,080,122PLNWSE16,06
NP I PoOXPLUS13.4. 18:00:592,862,872,909,0279 853PLNWSE2,90
NP I PoOYelp14.4. 2:04:00--25,781,26852 296USDNYQ25,78
NP I PoOYOC AG13.4. 17:27:297,407,607,585,286 501EURGER7,58
NP I PoOZoo Digital Grp13.4. 17:16:090,120,130,12-3,9292 663GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.4. 09:05:4423 970,540,9623 742,4413.04.2026
XETRA Tecdax Performance indexvypsat14.4. 09:05:443 543,770,973 509,7613.04.2026
Zdroj: BCPP