Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,49494,58-0,51
Nokia5,825,898-1,41
IBM304,61304,83-2,46
Mercedes-Benz Group AG58,3258,340,29
PFE24,1424,15-2,82
07.11.2025 19:09:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:23:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,00 -13,00 85 332 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,72
NP I PoOAllete Inc7.11. 19:09:5267,4467,4567,450,19279 697USDNYQ67,32
NP I PoOAm States Water7.11. 19:07:5774,9775,0675,010,10140 028USDNYQ74,93
NP I PoOAmercan Water7.11. 19:09:53130,74130,90130,821,02604 744USDNYQ129,50
NP I PoOAmeren7.11. 19:09:37104,38104,43104,392,33900 887USDNYQ102,01
NP I PoOAQUA7.11. 18:00:0013,5013,8013,802,2215PLNWSE13,40
NP I PoOAtco- ------CADTOR53,59
NP I PoOAtmos Energy7.11. 19:09:47175,44175,90175,600,07423 317USDNYQ175,48
NP I PoOAvista7.11. 19:09:2340,7440,7840,760,84233 501USDNYQ40,42
NP I PoOBedzin7.11. 18:00:3926,4026,9526,950,00943PLNWSE26,95
NP I PoOBKW7.11. 17:31:28166,10177,00167,30-6,2281 522CHFSWX178,40
NP I PoOBlack Hills Corp7.11. 19:09:3269,8069,9369,933,22719 574USDNYQ67,75
NP I PoOBrookfield Infr7.11. 19:06:2034,8534,9634,911,66346 053USDNYQ34,34
NP I PoOBurgenland Hldg5.11. 17:50:0672,0072,5074,002,7850EURVIE72,00
NP I PoOCal Water Svc7.11. 19:06:3546,7446,8346,821,01103 911USDNYQ46,35
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy7.11. 19:09:4939,4039,4139,401,051 093 090USDNYQ38,99
NP I PoOCentrica7.11. 17:35:071,672,441,74-1,7715 826 999GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy7.11. 19:09:4672,5972,6172,600,35865 689USDNYQ72,35
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.11. 19:09:1134,8534,9234,892,1237 197USDNSQ34,16
NP I PoOConsol Edison7.11. 19:09:4498,9799,0499,002,071 109 809USDNYQ96,99
NP I PoOČEZ7.11. 16:23:06--1 292,00-1,0065 873CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc7.11. 19:09:4261,0161,0261,020,851 962 819USDNYQ60,50
NP I PoODrax Grp7.11. 17:35:207,128,407,22-1,23504 439GBPLSE7,31
NP I PoODTE Energy7.11. 19:09:29135,89135,97135,951,39555 106USDNYQ134,09
NP I PoODuke Energy7.11. 19:09:44123,38123,44123,43-0,462 542 914USDNYQ124,00
NP I PoOE.ON7.11. 9:00:22--393,30-0,443CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt7.11. 18:57:26--18,730,4862 063USDPNK18,64
NP I PoOEdison Intl7.11. 19:08:5956,3756,4156,41-0,27828 892USDNYQ56,56
NP I PoOELEC STRASBOURG7.11. 17:35:20170,50173,00173,002,671 033EURPAR168,50
NP I PoOElia System Op7.11. 17:35:10102,50105,40104,50-0,5774 099EURBRU105,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,52
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,97
NP I PoOENEA7.11. 18:00:3921,9822,0022,00-3,93368 717PLNWSE22,90
NP I PoOENEFI AM7.11. 15:53:48--245,000,001 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.11. 19:03:37--10,250,3964 516USDPNK10,21
NP I PoOEnergia De Port7.11. 17:36:113,873,903,89-5,1915 574 637EURLIS4,11
NP I PoOEnergie B Wurtt7.11. 15:09:4366,0067,6066,60-0,60119EURGER67,40
NP I PoOEngie7.11. 17:36:1921,1521,3021,17-0,844 554 641EURPAR21,35
NP I PoOEngie Sp ADR7.11. 19:08:33--24,60-0,1262 621USDPNK24,63
NP I PoOEntergy7.11. 19:09:2895,7095,7595,730,03908 520USDNYQ95,70
NP I PoOEVN7.11. 17:50:0026,4026,5026,50-1,1225 932EURVIE26,80
NP I PoOFirstEnergy Corp7.11. 19:09:1945,5645,5745,57-0,662 424 877USDNYQ45,87
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,12
NP I PoOFortum Oyj7.11. 17:00:0019,7019,7319,62-1,901 722 774EURHEL20,00
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy7.11. 19:05:3414,8714,9014,891,4748 400USDNYQ14,67
NP I PoOHawaiian Elec7.11. 19:08:5911,4311,4411,44-1,29623 213USDNYQ11,59
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.11. 16:19:03--0,900,0081 512USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils7.11. 19:09:51134,90136,42134,901,3250 037USDNYQ133,14
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE17,77
NP I PoOIDACORP7.11. 19:08:15128,64128,83128,760,6186 023USDNYQ127,98
NP I PoOJersey7.11. 10:22:534,604,904,771,4910GBPLSE4,70
NP I PoOKogeneracja7.11. 18:00:4062,9063,0062,90-2,484 145PLNWSE64,50
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group7.11. 19:09:5420,6520,6620,660,172 325 958USDNYQ20,62
NP I PoOMGE Energy7.11. 19:09:3383,5384,0583,790,2827 246USDNSQ83,56
NP I PoOMiddlesex Water7.11. 19:09:5252,6152,8752,77-0,0842 815USDNSQ52,81
NP I PoOMVV Energie7.11. 17:29:1531,0031,5031,500,008EURGER31,30
NP I PoONatl Grid Rg7.11. 17:35:1411,0011,9911,710,867 099 732GBPLSE11,61
NP I PoONextEra Energy7.11. 19:09:5383,0383,0583,051,284 611 283USDNYQ82,00
NP I PoONiSource7.11. 19:09:4143,0543,0743,070,671 079 707USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock7.11. 16:44:181,261,321,290,0015 905GBPLSE1,28
NP I PoONRG Energy7.11. 19:09:52168,08168,26168,25-1,091 282 010USDNYQ170,10
NP I PoOOGE Energy Corp7.11. 19:09:4744,0644,0944,07-0,02299 929USDNYQ44,08
NP I PoOOneok Inc7.11. 19:09:5067,5567,5867,57-0,351 215 558USDNYQ67,81
NP I PoOOrmat Tech7.11. 19:09:11112,63112,89112,89-1,62220 552USDNYQ114,75
NP I PoOOtter Tail7.11. 19:03:4483,4183,7283,72-0,6569 732USDNSQ84,27
NP I PoOPEP7.11. 18:00:4156,0056,6055,80-3,137 709PLNWSE57,60
NP I PoOPG E7.11. 19:09:4916,2716,2816,27-0,3711 958 824USDNYQ16,33
NP I PoOPinnacle West7.11. 19:09:4186,9487,0486,95-0,79431 106USDNYQ87,64
NP I PoOPlambck Neu Enrg7.11. 17:35:2610,0010,0610,04-2,5215 613EURGER10,30
NP I PoOPNM Resources7.11. 19:09:1957,1457,1557,150,13547 129USDNYQ57,07
NP I PoOPolska Grupa Energetyczna7.11. 18:00:3910,9210,9510,92-6,275 409 573PLNWSE11,65
NP I PoOPortland Gen Ele7.11. 19:09:0147,6947,7247,70-0,15588 992USDNYQ47,77
NP I PoOPPL7.11. 19:09:4736,5236,5336,530,071 587 084USDNYQ36,50
NP I PoOPublic Power7.11. 16:25:0016,1316,1416,131,13615 427EURATH15,95
NP I PoOPublic Srvce Ent7.11. 19:09:1982,2082,2382,25-0,181 810 431USDNYQ82,40
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN7.11. 17:35:223,343,393,35-0,30477 546EURLIS3,36
NP I PoORubis7.11. 17:35:2131,7832,0832,080,69146 124EURPAR31,86
NP I PoORWE7.11. 14:34:50--1 048,000,006CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt7.11. 18:56:34--49,41-0,8646 334USDPNK49,84
NP I PoOSempra Energy7.11. 19:09:4892,4292,4892,45-0,361 253 388USDNYQ92,78
NP I PoOSevern Trent7.11. 17:35:2325,2528,3828,19-0,28308 875GBPLSE28,27
NP I PoOSnam Rete Gas- ------EURMIL5,53
NP I PoOSouthern7.11. 19:09:4991,1791,2091,170,301 946 155USDNYQ90,90
NP I PoOSouthwest Gas7.11. 19:05:0479,3779,6179,490,84235 474USDNYQ78,83
NP I PoOSSE7.11. 17:35:1914,2619,4918,69-1,761 935 996GBPLSE19,02
NP I PoOStar Gas Partner Units7.11. 19:01:2111,5811,6211,610,9110 826USDNYQ11,50
NP I PoOSubrbn Propane Units7.11. 19:09:2118,0518,1118,09-1,2329 148USDNYQ18,31
NP I PoOTAURON Pol Energ7.11. 18:00:4210,2910,3910,30-2,553 748 522PLNWSE10,57
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS7.11. 18:00:402,632,652,640,005 260PLNWSE2,64
NP I PoOThe AES Corp7.11. 19:09:4813,8713,8813,88-2,224 740 043USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO841,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI7.11. 19:09:5233,7533,7733,750,06532 605USDNYQ33,73
NP I PoOUnited Utilities7.11. 17:35:069,8012,5112,15-0,53821 504GBPLSE12,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ7.11. 17:35:1728,8029,0028,84-2,001 459 622EURPAR29,43
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN6.11. 17:59:437,107,507,100,00617PLNWSE7,10
NP I PoOYork Water7.11. 19:06:3532,1132,2732,20-0,7625 062USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.11. 18:00:4021,7521,9022,000,925 087PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.11. 17:45:003 278,300,053 276,6806.11.2025
PX Indexvypsat7.11. 16:35:002 426,910,352 426,9107.11.2025
Warsaw SE WIG Indexvypsat7.11. 17:15:00110 985,15-1,08112 192,9606.11.2025
Zdroj: BCPP