Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118211850,60
KB11281131-0,88
PKN129,24129,285,90
Msft404,28404,35-0,35
Nokia6,7866,7940,68
IBM249,72249,87-0,14
Mercedes-Benz Group AG55,3655,380,58
PFE27,2327,240,28
11.03.2026 15:55:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026 15:49:47
2xL MU/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
269,00 3,46 9,00 52 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.03.2026 15:49:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
397266,00269,00378269,009,003,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 248,00
Denní maximum 269,00
Denní minimum 248,00
Předchozí závěr 258,00 10.03.2026
52-týdenní maximum 339,00 30.01.2026
52-týdenní minimum 8,18 07.04.2025
Dnešní objem (ks) 202 15:49
Dnešní objem 52 958,00 15:49
VWAP 262,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6765,0066,00-0,75sentiment_arrow
2xL TESLA/Levera 70158,00159,504,56sentiment_arrow
iShare/Leverage 7252,6053,00-13,38sentiment_arrow
3xS MSFT/Lever 7035,4835,57-1,99sentiment_arrow
/LSHS 7125,4625,98-6,82sentiment_arrow
MSTR/LSHS 7411,4811,535,55sentiment_arrow
/LSHS 7132,0332,052,43sentiment_arrow
Apple/Leverage 720,280,281,82sentiment_arrow
Microso/Leverage 720,550,55-1,41sentiment_arrow
Treasury/LSHS 733,413,43-6,52sentiment_arrow
Treasury/LSHS 739,7010,00-6,31sentiment_arrow
LSHS 7576,2876,65-3,56sentiment_arrow
COIN/LSHS 714,294,302,56sentiment_arrow
LSHS 722,092,163,12sentiment_arrow
Solactive/LSHS 7355,6155,850,04sentiment_arrow
/LSHS 73681,50682,501,62sentiment_arrow
QQQ/LSHS 711,551,56-2,40sentiment_arrow
/LSHS 744,454,491,55sentiment_arrow
AMD/LSHS 710,800,813,34sentiment_arrow
3x/LSHS 722,762,76-1,71sentiment_arrow
Alibaba/LSHS 728,258,303,25sentiment_arrow
TESLA/LSHS 7115,1215,14-6,68sentiment_arrow
Walt Disney/LSHS 710,140,15-1,38sentiment_arrow
Amazon/LSHS 716,536,575,35sentiment_arrow
Long/LSHS 725,806,36-5,61sentiment_arrow
Exxon/LSHS 7326,1626,92-1,23sentiment_arrow
-4x/LSHS 7414,5514,750,34sentiment_arrow
3x/LSHS 722,372,38-0,74sentiment_arrow
MSTR/LSHS 740,380,38-4,73sentiment_arrow
LSHS 7565,6465,95-3,59sentiment_arrow
SPDR/Leverage 7221,2221,48-1,48sentiment_arrow
3xS GOOG/Lever 70167,29168,002,13sentiment_arrow
1xS CRM/Lever 701,281,31-3,70sentiment_arrow
LSHS 6721,5121,550,83sentiment_arrow
Financials/LSHS 710,800,823,64sentiment_arrow
3xS AAPL/Lever 7064,4964,75-0,58sentiment_arrow
COIN/LSHS 710,740,75-1,97sentiment_arrow
TESLA/LSHS 7112,8312,845,62sentiment_arrow
2xL 9988/Lever 701,501,50-1,59sentiment_arrow
NASDAQ/LSHS 743,683,680,00sentiment_arrow
Total World/LSHS 715,055,06-2,18sentiment_arrow
1xS AAPL/Lever 704,034,09-0,68sentiment_arrow
/LSHS 73790,93791,79-0,22sentiment_arrow
Energy/LSHS 710,090,090,00sentiment_arrow
/LSHS 733,943,9915,91sentiment_arrow
/LSHS 713,503,54-3,09sentiment_arrow
LSHS 7537,4037,600,33sentiment_arrow
/LSHS 7411,8011,892,01sentiment_arrow
1xS AMD/Leverage 701,081,090,00sentiment_arrow
Invesco/LSHS 7227,9028,501,08sentiment_arrow
UBER/LSHS 710,460,475,31sentiment_arrow
1xS TESLA/Levera 7023,1423,18-3,24sentiment_arrow
iShares/Leverage 7215,4615,98-2,79sentiment_arrow
/LSHS 7324,7925,06-3,91sentiment_arrow
Long Tech/LSHS 7338,1238,30-1,08sentiment_arrow
2xL AMD/Lever 7042,4043,606,28sentiment_arrow
/LSHS 6748,8048,970,00sentiment_arrow
/LSHS 7423,8523,910,93sentiment_arrow
/LSHS 712,282,30-5,21sentiment_arrow
TSM/LSHS 7113,6413,793,79sentiment_arrow
3xS AMZN/Lever 706,316,33-2,68sentiment_arrow
LSHS 722,102,160,29sentiment_arrow
SPDR /Leverage 2282,4082,80-2,36sentiment_arrow
SPDR /Leverage 2271,3071,44-2,84sentiment_arrow
SUPER/LSHS 7410,3410,361,22sentiment_arrow
MERCEDES/LSHS 721,941,97-3,68sentiment_arrow
S&P500/LSHS 744,274,29-0,16sentiment_arrow
Long India/LSHS 7318,4018,60-2,59sentiment_arrow
/LSHS 712,562,591,44sentiment_arrow
PYPL/LSHS 711,842,03-8,69sentiment_arrow
Collate/Leverage 710,630,631,67sentiment_arrow
2x AMZN/Leverage 6765,8065,95-0,53sentiment_arrow
Treasury/LSHS 7314,6614,941,68sentiment_arrow
SemiconductLSHS 711,921,930,99sentiment_arrow
/LSHS 742,172,182,02sentiment_arrow
1xS TESLA/Levera 7019,8720,04-2,51sentiment_arrow
3xS AAPL/Lever 7086,8487,091,70sentiment_arrow
BP/Leverage 714,174,682,28sentiment_arrow
/LSHS 720,981,011,09sentiment_arrow
/LSHS 7083,7884,63-4,07sentiment_arrow
Semiconduco/LSHS 7110,1410,210,20sentiment_arrow
United/Leverage 721,711,811,02sentiment_arrow
/LSHS 741,391,40-13,07sentiment_arrow
/LSHS 7051,2051,240,83sentiment_arrow
LSHS 7414,1514,26-0,75sentiment_arrow
VanEck/LSHS 7118,8019,50-9,76sentiment_arrow
BRK/LSHS 719,209,340,00sentiment_arrow
3xS FB/Lever 706,256,27-1,93sentiment_arrow
QQQ/LSHS 710,120,124,04sentiment_arrow
/LSHS 7038,1638,191,80sentiment_arrow
/LSHS 6768,3868,532,43sentiment_arrow
iShare/Leverage 720,240,242,61sentiment_arrow
COIN/LSHS 7344,1144,324,09sentiment_arrow
SPDR/LSHS 710,340,351,48sentiment_arrow
1xS TESLA/Levera 7017,1217,25-5,57sentiment_arrow
2xL MU/Lever 70266,00269,003,46sentiment_arrow
/LSHS 7446,4046,620,56sentiment_arrow
SPDR/Leverage 720,270,28-3,53sentiment_arrow
/LSHS 7044,1844,243,76sentiment_arrow
2x DIS/Leverage 6763,0064,00-0,78sentiment_arrow
SUPER/LSHS 747,737,741,19sentiment_arrow
LSHS 7556,6457,21-3,72sentiment_arrow
LSHS 7565,5366,28-2,18sentiment_arrow
/LSHS 7123,8523,88-0,73sentiment_arrow
/LSHS 7127,6427,701,05sentiment_arrow
Treasury/LSHS 7315,6416,163,82sentiment_arrow
S&P/LSHS 713,533,54-3,89sentiment_arrow
TESLA/LSHS 7113,0713,08-5,28sentiment_arrow
11.03.2026 15:51:01

Graf online
Zdroj: Six Financial Information, BCPP