Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312640,16
KB10411042-0,10
PKN81,7981,8-0,80
Msft510,59510,90,33
Nokia3,9023,9051,93
IBM256257,6-0,28
Mercedes-Benz Group AG50,6950,71-1,13
PFE23,9523,960,25
17.09.2025 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 18:00:16
7xL SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,28 -36,18 -3,26 4 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.02.2025 18:00:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40011,5011,841 4009,28-3,26-36,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,54 16.09.2025
52-týdenní maximum 26,85 22.10.2024
52-týdenní minimum 2,37 04.04.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 4 640,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55221,57sentiment_arrow
3xS ING/RBI open1,341,36134,33sentiment_arrow
TEN/RBI 2582,9083,50-0,24sentiment_arrow
6xS GOLD/RBI open1,061,105,88sentiment_arrow
3xL PCO/RBI open1,591,620,00sentiment_arrow
2xS PKO/RBI open2,382,4026,07sentiment_arrow
5xL RWE/RBI open1,281,303,20sentiment_arrow
2xL SAP/RBI open22,5022,5538,59sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,992,020,00sentiment_arrow
2xL CBK/RBI open73,8074,00-3,27sentiment_arrow
4xS VOW3/RBI open3,493,53192,66sentiment_arrow
9xL DAX/RBI open5,295,45-5,69sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,320,345,88sentiment_arrow
3xS CPS/RBI open2,672,73-7,06sentiment_arrow
6xL AIR/RBI open6,987,02-2,51sentiment_arrow
3xL PALL/RBI open1,42--9,38sentiment_arrow
4xL BDX/RBI open1,131,15142,02sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,6032,75-0,08sentiment_arrow
4xL CECEUR/RBI open31,4531,850,00sentiment_arrow
2xL ALV/RBI open23,4523,503,56sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open9,519,53-5,18sentiment_arrow
6xL RWE/RBI open0,560,57-29,09sentiment_arrow
2xS MBK/RBI open0,790,8150,00sentiment_arrow
2xS KTY/RBI open3,523,573,05sentiment_arrow
3xS PZU/RBI open1,811,840,00sentiment_arrow
3xL SPL/RBI open6,376,5211,32sentiment_arrow
2xL VOW3/RBI open5,675,70-2,99sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,620,66986,08sentiment_arrow
5xS KRU/RBI open0,700,72385,92sentiment_arrow
5xL AIR/RBI open11,3211,38-1,82sentiment_arrow
7xL DAX/RBI open17,0617,58-40,85sentiment_arrow
6xL CECEUR/RBI open36,4037,05-0,20sentiment_arrow
6xL ADS/RBI open0,240,256 044,00sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open36,4537,10-26,81sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,211,24-22,50sentiment_arrow
4xL IFX/RBI open0,630,64-2,31sentiment_arrow
5xS KTY/RBI open0,110,13590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-7 266,67sentiment_arrow
PEO/RBI 25162,60163,400,12sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,16-33,33sentiment_arrow
8xS SILV/RBI open0,180,225,26sentiment_arrow
4xL SAP/RBI open26,1526,2011,38sentiment_arrow
2xS PZU/RBI open3,663,700,00sentiment_arrow
3BVV/RBI 2573,5074,200,48sentiment_arrow
5xL SAP/RBI open23,1023,15177,50sentiment_arrow
KGH/RBI 25132,80133,40-1,26sentiment_arrow
3xS TEN/RBI open4,204,285,34sentiment_arrow
5xL PKO/RBI open6,756,9214,94sentiment_arrow
2xS ACP/RBI open0,680,704,48sentiment_arrow
XTB/RBI 28951,50971,501,21sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 054,001 074,00-10,34sentiment_arrow
3xL PKP/RBI open4,00-11,17sentiment_arrow
7xL MWIG40/RBI open22,7023,35-5,05sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,660,67-8,90sentiment_arrow
3xS KTY/RBI open1,881,92238,67sentiment_arrow
3xL PKO/RBI open17,0817,34-1,88sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27972,00992,001,13sentiment_arrow
2xS ADS/RBI open4,074,081,12sentiment_arrow
4xS PKO/RBI open0,280,30303,70sentiment_arrow
2xS SAP/RBI open1,891,90-5,72sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,0217,204,86sentiment_arrow
5xL KGH/RBI open0,981,01-8,18sentiment_arrow
4xS MBK/RBI open0,170,195,26sentiment_arrow
2xS FFIN/RBI open3,103,13-4,90sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-325,00sentiment_arrow
5xS GOLD/RBI open1,651,69103,75sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25124,00124,60-0,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,1816,68-63,04sentiment_arrow
ALE/RBI 2534,3534,50-0,51sentiment_arrow
5xS KRU/RBI open0,870,8930,34sentiment_arrow
3xS KRU/RBI open3,623,67115,38sentiment_arrow
2xS CPS/RBI open4,484,550,33sentiment_arrow
4xL MDAX/RBI open5,895,99-0,17sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,360,3823,53sentiment_arrow
RBIV.VI28,1828,24-1,33sentiment_arrow
5xL OPL/RBI open5,816,0546,31sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open11,6611,96-24,43sentiment_arrow
2xS PCO/RBI open8,188,300,00sentiment_arrow
3xL BDX/RBI open2,802,8434,95sentiment_arrow
5xL BHW/RBI open5,005,1376,32sentiment_arrow
5xS ALR/RBI open0,02-1 300,00sentiment_arrow
9xL SILV/RBI open0,971,01-6,06sentiment_arrow
4xL CBK/RBI open177,80178,60-6,80sentiment_arrow
2xL SPL/RBI open10,0010,160,00sentiment_arrow
PKN/RBI 2568,6068,900,07sentiment_arrow
RBOB/RBI open8,889,005,66sentiment_arrow
2xL DBK/RBI open70,1070,30-2,23sentiment_arrow
6xL VOW3/RBI open0,29-40,63sentiment_arrow
10xS CL/RBI open0,03-2 440,00sentiment_arrow
5xL PALL/RBI open0,63-39,74sentiment_arrow
Raiffsen Intl Bk684,00689,00-0,26sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,572,65-5,72sentiment_arrow
5xL MBK/RBI open8,348,64-7,18sentiment_arrow
3BVV/RBI 2579,5080,300,50sentiment_arrow
7xL WIG20/RBI open4,394,4744,16sentiment_arrow
4xS ING/RBI open0,460,48-8,70sentiment_arrow
XTB/RBI 28953,50973,500,31sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,092,11460,56sentiment_arrow
5xL BAS/RBI open1,161,17188,62sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,370,384,17sentiment_arrow
5xL KRU/RBI open1,881,937,53sentiment_arrow
6xS BAS/RBI open0,180,19988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,70-3,13sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,4617,50-0,79sentiment_arrow
5xL ALR/RBI open4,024,1629,40sentiment_arrow
6xL CBK/RBI open61,4061,80-14,22sentiment_arrow
4xL ACP/RBI open208,00215,00-3,20sentiment_arrow
3xL BHW/RBI open9,349,48-0,42sentiment_arrow
3xL CDR/RBI open64,4065,40-53,60sentiment_arrow
4xS CECEUR/RBI open0,74-0,00sentiment_arrow
3xL TEN/RBI open4,424,500,00sentiment_arrow
NG/RBI open5,045,12-6,25sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,115,2738,91sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,517,541,42sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,198,20-0,79sentiment_arrow
2xS MIL/RBI open1,731,752,41sentiment_arrow
3xL TEN/RBI open6,316,4219,53sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xL CCC/RBI open27,75-620,74sentiment_arrow
6xL PALL/RBI open0,762,2238,38sentiment_arrow
WIG20/RBI 2525,3525,40-0,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,701,7324,10sentiment_arrow
6xS BMW/RBI open0,240,25183,33sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,963,05-8,23sentiment_arrow
3xL KGH/RBI open5,215,32-12,68sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open20,5020,65220,70sentiment_arrow
10xS GOLD/RBI open0,120,16236,36sentiment_arrow
4xS SPL/RBI open0,971,00146,88sentiment_arrow
2xS WIG20/RBI open4,914,931,65sentiment_arrow
WIG20/RBI 2527,6027,65-0,27sentiment_arrow
TEN/RBI 2582,9083,50-0,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,30--13,79sentiment_arrow
2xL WIG20/RBI open13,3813,44-1,11sentiment_arrow
2xS AIR/RBI open2,472,481,43sentiment_arrow
PZU/RBI 2555,5055,80-0,09sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,372,41-3,39sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2685,71sentiment_arrow
4xS MDAX/RBI open3,363,411,96sentiment_arrow
LPP/RBI 25178,60--29,47sentiment_arrow
15.6 PZU/RBI 261 092,001 102,001,16sentiment_arrow
BRN/RBI 251 124,501 144,501,48sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00206,25sentiment_arrow
BSKT/RBI 29123,48127,480,00sentiment_arrow
4xL NG/RBI open0,820,8659,74sentiment_arrow
PEO/RBI 25171,80172,60-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,950,976,86sentiment_arrow
5xS SPL/RBI open0,330,35-33,33sentiment_arrow
4xL VOW3/RBI open1,711,739,29sentiment_arrow
KGH/RBI 271 084,001 104,00-0,46sentiment_arrow
5xS PKN/RBI open0,290,3150,00sentiment_arrow
3xS ALE/RBI open3,023,0735,37sentiment_arrow
4xS WIG20/RBI open1,681,7016,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open8,929,150,00sentiment_arrow
PKN/RBI 2576,2076,600,00sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,350,510,00sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,492,22sentiment_arrow
PALL/RBI open39,30-5,26sentiment_arrow
BSKT/RBI 271 075,001 095,00-1,67sentiment_arrow
3xL PKN/RBI open17,5417,801,22sentiment_arrow
3xL PCO/RBI open0,890,9154,55sentiment_arrow
8xL DAX/RBI open6,636,8343,70sentiment_arrow
2xL MDAX/RBI open9,289,318,58sentiment_arrow
3xS BDX/RBI open0,360,388,57sentiment_arrow
3xS AIR/RBI open1,021,03154,00sentiment_arrow
DNP/RBI 25458,00460,501,05sentiment_arrow
5xL GPW/RBI open17,9818,6625,80sentiment_arrow
4xL ATT/RBI open0,610,63-7,46sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,677,810,91sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,791,83153,99sentiment_arrow
7xL PALL/RBI open0,02-133,33sentiment_arrow
3xL MRC/RBI open3,383,463,52sentiment_arrow
2xS KGH/RBI open4,604,6655,00sentiment_arrow
6xL ALV/RBI open22,4022,5042,77sentiment_arrow
5xS PCO/RBI open0,550,578,93sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,590,60116,95sentiment_arrow
2xS RWE/RBI open7,157,19-0,42sentiment_arrow
5xS OPL/RBI open1,121,17240,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,552,630,00sentiment_arrow
4xL TEN/RBI open2,532,5914,62sentiment_arrow
5xL SDF/RBI open0,170,18512,50sentiment_arrow
4xL PCO/RBI open0,480,50112,50sentiment_arrow
7xL PLAT/RBI open0,680,72-4,94sentiment_arrow
6xL DAX/RBI open18,7019,2643,12sentiment_arrow
3xS BDX/RBI open3,903,96-2,65sentiment_arrow
5xL CPS/RBI open1,061,10-0,92sentiment_arrow
5xL SPL/RBI open1,601,6712,20sentiment_arrow
2xS MDAX/RBI open6,516,530,77sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,481,49258,87sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,881,93-38,22sentiment_arrow
3xS MDAX/RBI open4,834,89-2,30sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open177,40178,00-51,98sentiment_arrow
10xL PLAT/RBI open0,13-135,29sentiment_arrow
5xL MDAX/RBI open4,254,346,98sentiment_arrow
4xS DNP/RBI open1,271,3176,34sentiment_arrow
4xS ALE/RBI open1,341,372,33sentiment_arrow
3xL SAP/RBI open26,0026,059,12sentiment_arrow
6xS CECEUR/RBI open0,14-200,00sentiment_arrow
5xL DNP/RBI open0,490,5116,67sentiment_arrow
2xL PZU/RBI open15,0815,24-1,70sentiment_arrow
3xS PCO/RBI open4,704,80-28,69sentiment_arrow
3xS MBK/RBI open0,680,700,00sentiment_arrow
2xL ALR/RBI open17,2817,52-14,86sentiment_arrow
4xS KRU/RBI open1,931,97307,77sentiment_arrow
2xL KRU/RBI open9,829,92-2,25sentiment_arrow
2xS IFX/RBI open4,234,241,56sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,754,853,67sentiment_arrow
6xL BAS/RBI open0,460,47-5,10sentiment_arrow
3xL IFX/RBI open2,102,1148,15sentiment_arrow
SX5E/RBI 25197,40198,800,46sentiment_arrow
2xS CDR/RBI open1,181,20208,62sentiment_arrow
10xL SILV/RBI open0,24--48,57sentiment_arrow
4xS SAP/RBI open0,19--27,27sentiment_arrow
3xS KGH/RBI open2,202,2588,35sentiment_arrow
PZU/RBI 2553,0053,300,09sentiment_arrow
5xS P911/RBI open33,3033,503,09sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,390,41-23,68sentiment_arrow
3xS EUR/RBI open15,2815,4620,76sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27708,00728,0012,03sentiment_arrow
10xL SILV/RBI open0,77--82,57sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,7524,35-1,59sentiment_arrow
3xL PEO/RBI open11,2811,527,34sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,1228,30-1,66sentiment_arrow
3xL DBK/RBI open125,60126,00-3,68sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,112,1663,11sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25178,60179,400,00sentiment_arrow
2xL EUR/RBI open1,791,8176,54sentiment_arrow
5xL XTB/RBI open18,9019,4828,26sentiment_arrow
2xL OPL/RBI open11,1811,36-0,17sentiment_arrow
8xL WIG20/RBI open2,672,7244,52sentiment_arrow
4xL XTB/RBI open32,3033,1020,91sentiment_arrow
3xS ALR/RBI open0,640,66279,03sentiment_arrow
10xL DAX/RBI open4,414,5472,53sentiment_arrow
9xL PALL/RBI open0,05-287,50sentiment_arrow
5xS MDAX/RBI open2,172,220,47sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,702,74-0,34sentiment_arrow
5xL KTY/RBI open6,957,20-12,89sentiment_arrow
2xS SPL/RBI open4,284,351,53sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,7520,900,97sentiment_arrow
2xL BDX/RBI open5,545,609,38sentiment_arrow
4xS RWE/RBI open3,413,44-1,58sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,590,61-1,64sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,48sentiment_arrow
6xL SIE/RBI open2,842,869,68sentiment_arrow
5xL GAMES/RBI open4,094,11-1,44sentiment_arrow
5xS KTY/RBI open0,310,3317,24sentiment_arrow
3xL CPS/RBI open5,015,1310,44sentiment_arrow
3xS FFIN/RBI open1,381,4017,78sentiment_arrow
4xS BHW/RBI open1,701,73-3,57sentiment_arrow
5xL ALV/RBI open43,3543,45-5,55sentiment_arrow
4xS IFX/RBI open0,170,1817,65sentiment_arrow
8xS PALL/RBI open0,09-20 242,86sentiment_arrow
5xS PZU/RBI open0,300,32-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,224,27-3,74sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open5,095,10-1,07sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,653,72-37,95sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,502,51-4,02sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,522,5523,39sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,2811,56-4,99sentiment_arrow
4xL AIR/RBI open15,3615,42-1,60sentiment_arrow
5xL ALE/RBI open0,650,6726,47sentiment_arrow
3xL ALV/RBI open30,9531,009,43sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,1810,46-22,14sentiment_arrow
3xS OPL/RBI open3,643,735,29sentiment_arrow
5xL ATT/RBI open0,160,1811,11sentiment_arrow
3xL MDAX/RBI open7,647,736,62sentiment_arrow
7xL SILV/RBI open11,5011,84-36,18sentiment_arrow
4xL PKN/RBI open14,7415,048,26sentiment_arrow
7xL PLAT/RBI open3,773,8821,21sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,295,322,81sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open0,860,88-21,69sentiment_arrow
BRN/RBI open30,0530,15-3,15sentiment_arrow
2xL BHW/RBI open11,1811,30-0,35sentiment_arrow
4xS BDX/RBI open1,992,03-4,69sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 008,001 028,001,09sentiment_arrow
3xL FFIN/RBI open16,7016,9634,39sentiment_arrow
8xL BRN/RBI open0,730,77369,12sentiment_arrow
2xS TEN/RBI open6,336,414,33sentiment_arrow
4xS KTY/RBI open0,820,84601,28sentiment_arrow
3xL BAS/RBI open4,594,609,51sentiment_arrow
3xL DAX/RBI open18,1618,3817,20sentiment_arrow
6xL SAP/RBI open17,0617,10324,20sentiment_arrow
4xL ALV/RBI open37,9038,00-3,92sentiment_arrow
4xL DAX/RBI open19,3619,660,05sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,207,3015,22sentiment_arrow
5xL PCO/RBI open0,11-140,00sentiment_arrow
3xS PKO/RBI open0,870,8917,65sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,53sentiment_arrow
4xS MIL/RBI open0,10-22,22sentiment_arrow
2xL IFX/RBI open5,025,03-1,47sentiment_arrow
2xS BHW/RBI open5,145,191,27sentiment_arrow
BSKT/RBI 271 063,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,917,05-0,57sentiment_arrow
5xL ING/RBI open5,785,9123,36sentiment_arrow
5xS GAMES/RBI open0,981,00183,51sentiment_arrow
5xL CDR/RBI open45,0046,100,00sentiment_arrow
RBIV.DE28,1628,26-0,84sentiment_arrow
2xS ALV/RBI open2,372,381,93sentiment_arrow
7xS BRN/RBI open0,250,290,00sentiment_arrow
4xS ALV/RBI open0,450,4620,93sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,812,60sentiment_arrow
6xS VOW3/RBI open0,890,91163,86sentiment_arrow
3xL AIR/RBI open17,6817,74-1,17sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,760,7743,24sentiment_arrow
2xL XTB/RBI open31,4031,8011,92sentiment_arrow
5xL PEO/RBI open3,053,160,00sentiment_arrow
2xS CBK/RBI open0,340,351 260,61sentiment_arrow
4xS KGH/RBI open0,830,85126,32sentiment_arrow
5xL PZU/RBI open8,498,7117,95sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,002,02-0,99sentiment_arrow
GAMES/RBI 25172,00172,600,17sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,045,1447,49sentiment_arrow
2xL SDF/RBI open3,803,82-0,78sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open-0,160,00sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,479,629,23sentiment_arrow
3xS DNP/RBI open3,033,10-8,71sentiment_arrow
2xS KRU/RBI open5,425,470,09sentiment_arrow
PKN/RBI 281 028,001 048,000,92sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,552,620,00sentiment_arrow
3xS BHW/RBI open2,993,05163,18sentiment_arrow
2xS BDX/RBI open7,077,1418,06sentiment_arrow
5xL ACP/RBI open138,40144,00-3,95sentiment_arrow
2xL PKN/RBI open16,3816,54-23,50sentiment_arrow
5xL ADS/RBI open0,930,94230,85sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,191,232,42sentiment_arrow
5xL CBK/RBI open187,40188,40-8,56sentiment_arrow
6xS MWIG40/RBI open0,45-79,07sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,510,5346,00sentiment_arrow
5xL DAX/RBI open19,5819,98-33,43sentiment_arrow
3xL SIE/RBI open12,9612,98-3,78sentiment_arrow
6xS RWE/RBI open1,021,03-3,30sentiment_arrow
6xL BRN/RBI open0,971,01520,62sentiment_arrow
4xL EAT/RBI open0,250,270,00sentiment_arrow
5xS BAS/RBI open0,590,60-14,29sentiment_arrow
4xL MBK/RBI open13,9614,36-2,61sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,202,276,94sentiment_arrow
LPP/RBI 25164,40--26,43sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,302,36100,44sentiment_arrow
DNP/RBI 25460,00462,500,93sentiment_arrow
3xL ATT/RBI open1,721,750,54sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,1816,342,71sentiment_arrow
4xL MIL/RBI open13,7614,04-65,37sentiment_arrow
2xS DNP/RBI open5,675,76110,07sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
17.09.2025 12:19:04

Graf online
Zdroj: Six Financial Information, BCPP