Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13941395-0,07
KB107810800,37
PKN159,36159,4-0,09
Msft492,24492,760,14
Nokia9,3249,336-0,26
IBM238,98239,47-0,39
Mercedes-Benz Group AG47,17547,1851,04
PFE27,8527,870,36
10.09.2026 11:26:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 9.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,89 2,70 0,26 2 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.9. 17:35:1222,6022,8022,600,441 277EURGER22,60
NP I PoOAgilent Tech10.9. 2:04:00P142,38146,00144,750,001 853 974USDNYQ144,75
NP I PoOApator10.9. 11:03:3826,7027,0026,95-0,923 526PLNWSE27,20
NP I PoOAPLISENS10.9. 9:38:0320,5020,7020,50-0,973PLNWSE20,70
NP I PoOApple Inc.10.9. 11:21:50P318,90319,00318,951,14313 803USDNSQ315,34
NP I PoOAscom Holding10.9. 11:15:555,455,495,49-1,0817 448CHFSWX5,55
NP I PoOAT & S Austria T8.9. 11:37:364 112,004 120,003 998,000,000CZKPSE-KOBOS3 998,00
NP I PoOBarco Rg10.9. 11:19:537,657,667,660,599 299EURBRU7,61
NP I PoOBasler AG10.9. 11:17:3823,0523,2523,05-0,221 999EURGER23,10
NP I PoOCalix Netwrks10.9. 2:04:00P33,0036,9534,440,001 138 610USDNYQ34,44
NP I PoOCANON- ------JPYTYO4 317,00
NP I PoOCD Projekt SA10.9. 11:21:47232,60232,70232,700,17144 219PLNWSE232,30
NP I PoOCisco Systems10.9. 11:16:38P109,50109,71109,700,254 674USDNSQ109,43
NP I PoOCognex Corp10.9. 11:00:01P60,8265,2061,23-1,03263USDNSQ61,87
NP I PoODaktronics Inc10.9. 2:00:00P19,0519,6019,050,00652 971USDNSQ19,05
NP I PoODigi Intl10.9. 11:16:14P68,02110,2568,70-0,30132USDNSQ68,91
NP I PoOEchoStar Holding10.9. 11:13:59P88,0092,9491,00-0,35118USDNSQ91,32
NP I PoOERICSSON10.9. 11:21:2396,5896,6296,60-0,19951 086SEKSTO96,78
NP I PoOERICSSON10.9. 11:15:5797,0097,2097,10-0,313 208SEKSTO97,40
NP I PoOEVS10.9. 11:19:3628,5528,6528,550,001 684EURBRU28,55
NP I PoOF5 Networks10.9. 2:00:00P390,00430,00404,630,00663 557USDNSQ404,63
NP I PoOFiltronic10.9. 11:19:252,452,502,49-6,08651 362GBPLSE2,65
NP I PoOFUJIFILM Holding Depository Receipt9.9. 23:20:00P--10,29-0,29191 299USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO3 745,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 173,00
NP I PoOHitachi Depository Receipt9.9. 23:20:00P--33,35-1,39315 740USDPNK33,35
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM10.9. 11:19:49P238,98239,47239,00-0,399 674USDNYQ239,94
NP I PoOIBM CDR-Reg S- ------CADTOR35,36
NP I PoOInterDigital10.9. 2:00:00P250,00362,44339,340,00212 049USDNSQ339,34
NP I PoOIntrol10.9. 11:15:508,508,588,500,001 041PLNWSE8,50
NP I PoOItron10.9. 2:00:00P88,81105,0094,650,00480 312USDNSQ94,65
NP I PoOJenoptik Rg10.9. 11:21:4440,7640,8440,80-0,2011 852EURGER40,88
NP I PoOKapsch TrafficCo10.9. 10:23:314,404,464,36-0,468 687EURVIE4,38
NP I PoOKONICA MINOLTA- ------JPYTYO574,90
NP I PoOLenovo Group- ------HKDHKG32,42
NP I PoOLenovo Group Depository Receipt9.9. 23:20:00P--81,574,90532 305USDPNK81,57
NP I PoOLogitech Intl10.9. 11:21:5279,6079,6479,64-0,0356 120CHFSWX79,66
NP I PoOLPKF10.9. 10:51:0613,1513,2513,15-0,3818 084EURGER13,20
NP I PoOMotorola10.9. 2:04:00P460,00479,50459,890,00894 460USDNYQ459,89
NP I PoOm-u-t AG10.9. 11:06:5923,7024,0023,70-0,42531EURGER23,80
NP I PoONapco10.9. 2:00:00P35,6139,4535,910,00343 732USDNSQ35,91
NP I PoONCR Voyix Corp.10.9. 2:04:00P8,158,708,360,002 643 557USDNYQ8,36
NP I PoONeopost10.9. 11:10:3812,5012,5812,52-0,325 550EURPAR12,56
NP I PoONetApp10.9. 2:00:00P174,09184,88184,740,002 037 802USDNSQ184,74
NP I PoONetGear10.9. 2:00:00P20,0023,0020,840,00345 634USDNSQ20,84
NP I PoONokia Oyj10.9. 11:18:47223,20229,20228,950,99119CZKPSE-KOBOS226,70
NP I PoONTT System10.9. 11:08:3715,4515,7015,700,32721PLNWSE15,65
NP I PoOOPTeam10.9. 11:03:305,705,805,70-4,201 081PLNWSE5,95
NP I PoOOption10.9. 9:00:173,753,883,890,785EURBRU3,86
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.9. 11:19:59P13,6019,0017,951,641 097USDNYQ17,66
NP I PoOParrot10.9. 11:19:459,239,289,240,336 948EURPAR9,21
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc10.9. 11:19:26P175,06175,45175,13-0,7232 304USDNSQ176,40
NP I PoORadware10.9. 2:00:00P20,3630,8628,000,00175 414USDNSQ28,00
NP I PoORenishaw10.9. 11:20:5849,8649,9449,92-1,643 025GBPLSE50,75
NP I PoOS&T AG10.9. 10:53:2121,1421,1821,160,003 063EURGER21,16
NP I PoOS4E10.9. 9:39:0972,5075,5076,000,0014PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,84
NP I PoOSEIKO EPSON Depository Receipt9.9. 23:20:00P--9,892,702 164USDPNK9,89
NP I PoOSonel10.9. 11:08:3412,9513,0013,00-0,76148PLNWSE13,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.9. 2:00:00P7,348,357,670,00662 203USDNSQ7,67
NP I PoOSynaptics10.9. 2:00:00P91,0193,9393,930,00913 846USDNSQ93,93
NP I PoOTDK Depository Receipt9.9. 23:20:00P--18,04-0,06156 294USDPNK18,04
NP I PoOTKH Group10.9. 11:18:3451,9052,0051,900,0012 965EURAEX51,90
NP I PoOWestern Digital10.9. 11:21:55P477,10478,05477,82-0,9212 055USDNSQ482,28
NP I PoOXaar PLC10.9. 11:14:361,361,411,37-3,476 796GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 637,00
NP I PoOZebra Techs10.9. 11:16:09P332,50358,29344,830,0035USDNSQ344,83
NP I PoOZTE- ------HKDHKG23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP