Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611163-0,51
KB118211841,37
PKN114,28114,32-0,78
Msft397,05397,26-1,11
Nokia6,4026,4082,36
IBM239,05239,88-1,03
Mercedes-Benz Group AG58,6858,71-0,54
PFE27,0627,07-0,15
27.02.2026 13:15:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 26.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,79 -0,95 -0,07 15 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 12:37:5922,3022,5022,40-0,441 694EURGER22,50
NP I PoOAgilent Tech27.2. 13:00:09P119,01121,56119,80-0,9785USDNYQ120,97
NP I PoOAmino Tech27.2. 12:27:080,010,010,01-7,781 235 382GBPLSE,01
NP I PoOApator27.2. 12:52:3125,4525,5025,500,793 758PLNWSE25,30
NP I PoOAPLISENS27.2. 12:52:4017,2517,3017,250,58689PLNWSE17,15
NP I PoOApple Inc.27.2. 13:10:44P272,04272,31272,22-0,2728 181USDNSQ272,95
NP I PoOAscom Holding27.2. 12:36:184,995,035,000,5026 522CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 262,001 270,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 13:10:3810,8810,9210,90-0,2715 268EURBRU10,93
NP I PoOBasler AG27.2. 12:55:5415,6815,8015,64-1,3911 776EURGER15,86
NP I PoOCalix Netwrks27.2. 13:06:02P51,0051,4751,08-0,7626USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 13:09:26246,00246,10246,00-1,2882 591PLNWSE249,20
NP I PoOCisco Systems27.2. 13:10:02P77,6077,7577,69-0,524 318USDNSQ78,10
NP I PoOCognex Corp27.2. 12:22:20P54,4155,1355,00-0,65530USDNSQ55,36
NP I PoODaktronics Inc27.2. 13:00:00P26,1426,6025,50-4,141 071USDNSQ26,60
NP I PoODigi Intl27.2. 12:31:16P48,7951,4948,24-3,385USDNSQ49,93
NP I PoOEchoStar Holding27.2. 13:00:34P105,77108,14107,98-0,36111USDNSQ108,37
NP I PoOERICSSON27.2. 13:10:43103,90104,00103,902,261 975 271SEKSTO101,60
NP I PoOERICSSON27.2. 13:03:37104,00104,20104,202,369 999SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 12:41:2234,0534,1534,15-0,295 868EURBRU34,25
NP I PoOF5 Networks27.2. 2:00:00P259,12286,39277,520,00842 387USDNSQ277,52
NP I PoOFiltronic27.2. 12:58:521,971,991,97-0,51160 659GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt26.2. 23:20:00P--32,993,09665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 13:10:07P239,05239,88239,51-1,0310 018USDNYQ242,01
NP I PoOInterDigital27.2. 11:22:16P355,00385,00370,00-1,415USDNSQ375,29
NP I PoOIntrol27.2. 13:10:508,148,328,32-0,481 618PLNWSE8,36
NP I PoOItron27.2. 13:06:16P95,1096,0895,55-0,55127USDNSQ96,08
NP I PoOJenoptik Rg27.2. 13:02:4828,1628,2428,20-0,2120 072EURGER28,26
NP I PoOKapsch TrafficCo27.2. 9:04:035,705,765,70-1,042 000EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt26.2. 23:20:00P--24,56-0,7750 663USDPNK24,56
NP I PoOLPKF27.2. 13:01:347,357,407,35-0,6814 252EURGER7,40
NP I PoOMotorola27.2. 11:45:51P450,00478,78470,01-0,412USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,789,989,960,4020EURGER9,92
NP I PoONapco27.2. 2:00:00P41,7148,6246,650,00270 880USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 13:04:44P8,149,008,15-1,09200USDNYQ8,24
NP I PoONeopost27.2. 13:10:2313,5413,5813,56-1,7427 403EURPAR13,80
NP I PoONetApp27.2. 13:05:28P99,11100,89100,401,27227USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P19,3323,0520,490,00330 060USDNSQ20,49
NP I PoONokia Oyj27.2. 11:08:18150,70154,00151,501,181 000CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 12:51:4312,0012,1012,101,26214PLNWSE11,95
NP I PoOOPTeam27.2. 12:32:153,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 12:48:457,027,487,02-6,291 268EURBRU7,49
NP I PoOPar Technology27.2. 2:04:00P21,2023,0022,460,001 075 844USDNYQ22,46
NP I PoOParrot27.2. 13:09:148,208,268,221,4853 039EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 13:06:07P144,26145,19144,66-0,645 014USDNSQ145,59
NP I PoORadware27.2. 12:52:32P21,9727,3923,230,0023USDNSQ23,23
NP I PoORenishaw27.2. 13:10:2243,2043,3043,30-0,356 247GBPLSE43,45
NP I PoOS&T AG27.2. 13:03:5023,8623,9623,941,7989 375EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 13:03:0515,3515,5515,551,63175PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 11:02:17P9,789,899,890,00103USDNSQ9,89
NP I PoOSynaptics27.2. 12:42:28P80,6081,4881,00-0,59138USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 12:46:3239,2839,4239,44-0,5019 790EURAEX39,64
NP I PoOWestern Digital27.2. 13:10:56P278,05279,00278,11-1,4713 457USDNSQ282,25
NP I PoOXaar PLC27.2. 12:55:351,151,241,193,6524 071GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 10:21:49P230,35235,03235,040,00132USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP