Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
23.10.2020 8:00:05
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 22.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
5,07 1,00 0,05 108 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt22.10. 17:35:123,304,404,18-0,9554USDLIB4,18
NP I PoOAdtran Inc23.10. 2:00:00--12,291,15240 648USDNSQ12,29
NP I PoOAdva AG22.10. 17:35:156,756,846,799,52346 367EURGER6,79
NP I PoOAgilent Tech23.10. 2:04:00--106,771,851 064 683USDNYQ106,77
NP I PoOAmino Tech22.10. 14:04:501,221,231,210,0047 553GBPLSE1,22
NP I PoOApator22.10. 18:03:5519,3019,4519,450,78649PLNWSE19,45
NP I PoOAPLISENS22.10. 18:03:5410,1010,4010,701,902PLNWSE10,70
NP I PoOApple Computer23.10. 2:00:00--115,75-0,96101 987 954USDNSQ115,75
NP I PoOArchos22.10. 17:35:190,030,040,040,001 174 526EURPAR,04
NP I PoOARQUES IND22.10. 17:36:260,180,190,18-2,7041 369EURGER,18
NP I PoOAscom Holding22.10. 17:31:2011,9011,9811,962,0551 194CHFSWX11,96
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech23.10. 2:00:00--8,901,60265 534USDNSQ8,90
NP I PoOBarco Rg22.10. 17:38:0113,9214,1413,980,00559 172EURBRU13,98
NP I PoOBasler AG22.10. 17:36:1052,0052,8052,60-2,953 203EURGER52,60
NP I PoOBoewe Systec AG21.10. 8:52:500,010,010,017,69400EURFRA,01
NP I PoOCalAmp23.10. 2:00:00--8,442,80219 806USDNSQ8,44
NP I PoOCalix Netwrks23.10. 2:04:00--25,700,981 969 386USDNYQ25,70
NP I PoOCANON- ------JPYTYO1 686,50
NP I PoOCD Projekt SA22.10. 18:03:56367,20367,90366,600,22333 209PLNWSE366,60
NP I PoOCisco Systems23.10. 2:00:00--38,82-0,6120 399 040USDNSQ38,82
NP I PoOCognex Corp23.10. 2:00:00--69,621,56824 721USDNSQ69,62
NP I PoOCoherent23.10. 2:00:00--123,404,31158 056USDNSQ123,40
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.10. 2:00:00--3,962,33247 523USDNSQ3,96
NP I PoODiebold23.10. 2:04:00--7,884,65602 111USDNYQ7,88
NP I PoODigi Intl23.10. 2:00:00--15,890,3291 555USDNSQ15,89
NP I PoOEchoStar Holding23.10. 2:00:00--25,970,46172 717USDNSQ25,97
NP I PoOElzab22.10. 18:03:543,503,763,780,0039PLNWSE3,78
NP I PoOERICSSON22.10. 18:00:00109,10109,20109,000,9313 115 432SEKSTO109,00
NP I PoOERICSSON22.10. 18:00:00117,40118,00117,601,7360 382SEKSTO117,60
NP I PoOEVS Broadcast EQ22.10. 17:35:1912,8013,0212,780,0012 665EURBRU12,78
NP I PoOEXFO- ------CADTOR3,84
NP I PoOF5 Networks23.10. 2:00:00--127,33-0,08805 174USDNSQ127,33
NP I PoOFiltronic22.10. 16:58:350,090,090,09-4,79142 695GBPLSE,09
NP I PoOFLIR Systems23.10. 2:00:00--36,843,28852 240USDNSQ36,84
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,80
NP I PoOFUJIFILM Holding Depository Receipt22.10. 23:19:58--51,370,638 935USDPNK51,37
NP I PoOFUJITSU- ------JPYTYO13 760,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK26,28
NP I PoOHitachi Depository Receipt22.10. 23:19:58--67,97-1,2311 091USDPNK67,97
NP I PoOHollysys Auto23.10. 2:00:00--11,59-0,86694 457USDNSQ11,59
NP I PoOHTC Depository Receipt14.10. 17:16:073,223,343,320,63561EURFRA3,20
NP I PoOIBM23.10. 2:04:00--115,760,617 858 158USDNYQ115,76
NP I PoOIngenico22.10. 17:35:22132,50131,00131,450,00232 910EURPAR131,45
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK31,49
NP I PoOInterDigital23.10. 2:00:00--59,630,56107 032USDNSQ59,63
NP I PoOIntrol22.10. 18:03:573,223,303,30-1,7921 505PLNWSE3,30
NP I PoOIsra Vision Syst22.10. 17:36:1049,0049,1848,660,251 981EURGER48,66
NP I PoOItron23.10. 2:00:00--72,460,85288 492USDNSQ72,46
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,96
NP I PoOKapsch TrafficCo22.10. 17:45:0012,6512,7012,55-2,3312 166EURVIE12,55
NP I PoOKONICA MINOLTA- ------JPYTYO256,00
NP I PoOLenovo Group- ------HKDHKG5,06
NP I PoOLenovo Group Depository Receipt22.10. 23:19:58--13,13-0,1510 210USDPNK13,13
NP I PoOLPKF22.10. 17:35:2217,4417,4817,44-4,91530 311EURGER17,44
NP I PoOMotorola23.10. 2:04:00--169,06-0,84729 432USDNYQ169,06
NP I PoOMTS Systems Corp23.10. 2:00:00--25,284,87123 784USDNSQ25,28
NP I PoOm-u-t AG22.10. 16:58:3224,3024,5024,506,5218 530EURGER24,40
NP I PoONapco23.10. 2:00:00--24,902,7254 612USDNSQ24,90
NP I PoONatl Instrument23.10. 2:00:00--35,390,60559 107USDNSQ35,39
NP I PoONCR Corp23.10. 2:04:01--22,584,25890 435USDNYQ22,58
NP I PoONeopost22.10. 17:35:2211,9712,2012,140,0071 149EURPAR12,14
NP I PoONetApp23.10. 2:00:00--46,70-0,211 668 277USDNSQ46,70
NP I PoONetGear23.10. 2:00:00--35,14-3,811 609 072USDNSQ35,14
NP I PoONokia Oyj22.10. 14:27:45--96,780,0051CZKPSE-KOBOS96,78
NP I PoONTT System22.10. 18:03:532,652,772,620,384 806PLNWSE2,62
NP I PoOOPTeam22.10. 18:03:5626,6027,0027,000,002 824PLNWSE27,00
NP I PoOOption Intl NV22.10. 16:40:460,040,040,040,001 112 356EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology23.10. 2:04:00--37,802,61313 104USDNYQ37,80
NP I PoOParrot22.10. 17:35:124,284,374,310,0013 275EURPAR4,31
NP I PoOPlantronics23.10. 2:04:01--17,81-3,31584 122USDNYQ17,81
NP I PoOPronox Technolog30.9. 18:04:370,72-0,8020,003 555PLNWSE,72
NP I PoOQualcomm Inc23.10. 2:00:00--128,38-0,133 897 002USDNSQ128,38
NP I PoOQuanmax22.10. 17:35:0517,7517,8217,68-2,54187 963EURGER17,68
NP I PoORadware23.10. 2:00:00--24,04-0,95172 121USDNSQ24,04
NP I PoORenishaw22.10. 18:59:2056,1057,4556,74-1,0555 837GBPLSE56,75
NP I PoOS4E22.10. 18:03:273,804,303,90-7,14345PLNWSE3,90
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,40
NP I PoOSeagate Techno23.10. 2:00:00--51,790,193 960 272USDNSQ51,79
NP I PoOSEIKO EPSON Depository Receipt22.10. 23:19:58--5,071,00108 930USDPNK5,07
NP I PoOSonel22.10. 18:03:569,459,609,452,16876PLNWSE9,45
NP I PoOSpectris22.10. 19:24:0325,8225,8425,83-3,33232 925GBPLSE25,83
NP I PoOSpirent Comm22.10. 18:41:492,953,052,91-2,75292 798GBPLSE2,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.10. 2:00:00--15,564,641 380 313USDNSQ15,56
NP I PoOSynaptics23.10. 2:00:00--80,602,05469 137USDNSQ80,60
NP I PoOTDK Depository Receipt22.10. 23:19:58--118,470,173 184USDPNK118,47
NP I PoOTOSHIBA- ------JPYTYO2 838,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems22.10. 17:36:239,169,269,140,8825 408EURGER9,14
NP I PoOWestern Digital23.10. 2:00:00--42,942,096 104 819USDNSQ42,94
NP I PoOXaar PLC22.10. 18:30:591,451,601,453,5895 112GBPLSE1,45
NP I PoOZebra Techs23.10. 2:00:00--300,913,10321 708USDNSQ300,91
NP I PoOZTE- ------HKDHKG19,00
NP I PoOZTE Corp Depository Receipt22.10. 23:19:58--4,880,001 595USDPNK4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP