Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13500,07
KB10431,07
PKN145,2145,26-1,78
Msft446,6446,7214,32
Nokia7,9968,0045,74
IBM220,76220,88-2,48
Mercedes-Benz Group AG47,32547,3351,00
PFE24,5524,56-2,37
30.07.2026 16:17:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 16:03:01
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,19 1,66 0,01 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 15:52:0723,1023,2023,100,00866EURGER23,10
NP I PoOAgilent Tech30.7. 16:13:34138,97139,24139,06-0,84184 351USDNYQ140,30
NP I PoOApator30.7. 16:13:2926,7526,8026,752,2910 434PLNWSE26,15
NP I PoOAPLISENS30.7. 16:00:5619,5519,9519,954,181 232PLNWSE19,15
NP I PoOApple Inc.30.7. 16:13:40331,66331,69331,69-1,9211 697 900USDNSQ338,19
NP I PoOAscom Holding30.7. 16:04:405,205,255,220,5875 001CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 16:11:097,967,997,991,0134 124EURBRU7,91
NP I PoOBasler AG30.7. 16:11:4324,4024,6024,504,2624 612EURGER23,50
NP I PoOCalix Netwrks30.7. 16:13:3435,2735,4935,38-0,17139 020USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 16:13:57252,90253,10252,90-0,04227 663PLNWSE253,00
NP I PoOCisco Systems30.7. 16:13:40113,42113,47113,460,883 379 348USDNSQ112,48
NP I PoOCognex Corp30.7. 16:13:3960,5560,7960,684,94226 458USDNSQ57,82
NP I PoODaktronics Inc30.7. 16:13:3919,5119,5619,54-0,2014 422USDNSQ19,59
NP I PoODigi Intl30.7. 16:13:3967,1967,5367,362,8628 218USDNSQ65,53
NP I PoOEchoStar Holding30.7. 16:13:4885,9686,0786,022,53773 194USDNSQ83,89
NP I PoOERICSSON30.7. 16:13:1393,7093,7493,72-2,625 536 607SEKSTO96,24
NP I PoOERICSSON30.7. 16:11:0593,7094,0094,10-2,2822 937SEKSTO96,30
NP I PoOEVS30.7. 15:53:2927,2527,4027,35-0,919 723EURBRU27,60
NP I PoOF5 Networks30.7. 16:13:40388,27390,02389,150,5747 734USDNSQ386,95
NP I PoOFiltronic30.7. 16:12:202,352,402,39-4,40594 659GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 16:13:23--11,962,2218 061USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 16:13:53--32,851,9991 796USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,944,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 16:13:39220,76220,88220,93-2,481 316 836USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 16:13:33290,38291,40290,8911,63126 776USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 16:13:52100,04100,52100,28-1,99100 436USDNSQ102,33
NP I PoOJenoptik Rg30.7. 16:12:1436,5436,6036,584,8766 927EURGER34,88
NP I PoOKapsch TrafficCo30.7. 15:47:314,624,704,62-2,5319 242EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 16:12:54--56,61-2,8326 952USDPNK57,95
NP I PoOLPKF30.7. 16:13:0914,6014,7014,708,4996 640EURGER13,55
NP I PoOMotorola30.7. 16:13:56424,51424,98424,75-2,1888 894USDNYQ434,20
NP I PoOm-u-t AG30.7. 16:07:0414,6514,8514,909,1617 829EURGER13,65
NP I PoONapco30.7. 16:13:5336,3036,8236,560,5216 541USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 16:13:418,198,208,19-5,31245 925USDNYQ8,66
NP I PoONeopost30.7. 16:08:0513,4613,5213,460,0024 768EURPAR13,46
NP I PoONetApp30.7. 16:13:32171,71172,54171,76-0,85181 508USDNSQ173,23
NP I PoONetGear30.7. 16:13:3723,1923,2323,212,0215 985USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 16:07:1915,1515,2515,150,331 130PLNWSE15,10
NP I PoOOPTeam30.7. 15:49:135,555,655,70-0,876 232PLNWSE5,75
NP I PoOOption30.7. 15:50:194,004,154,00-11,316 947EURBRU4,51
NP I PoOPar Technology30.7. 16:13:2016,5816,6316,61-4,2189 327USDNYQ17,36
NP I PoOParrot30.7. 16:07:1610,0810,1810,084,1318 117EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 16:13:40149,48149,72149,60-3,916 368 495USDNSQ155,68
NP I PoORadware30.7. 16:13:3124,7024,8924,716,1946 412USDNSQ23,35
NP I PoORenishaw30.7. 16:13:0948,7448,8448,762,01114 137GBPLSE47,80
NP I PoOS&T AG30.7. 16:11:1623,3023,3623,34-0,9340 144EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 16:03:01--9,191,66445USDPNK9,07
NP I PoOSonel30.7. 15:30:1113,9013,9513,951,822 488PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 16:12:427,827,857,822,0137 953USDNSQ7,67
NP I PoOSynaptics30.7. 16:13:39108,65109,07108,825,0736 486USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 16:13:49--18,159,0236 109USDPNK16,66
NP I PoOTKH Group30.7. 16:08:0342,8242,8642,842,0019 693EURAEX42,00
NP I PoOWestern Digital30.7. 16:13:39536,72538,35537,9516,432 705 594USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 16:13:52280,55283,03282,19-0,4272 003USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP