Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,32
KB-2,12
PKN144,8144,862,19
Msft460,35460,392,21
Nokia13,413,417,15
IBM319,27319,637,29
Mercedes-Benz Group AG51,5251,54-1,26
PFE25,5325,54-2,46
01.06.2026 16:41:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 16:25:27
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,04 -0,66 0,08 6 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 16:14:0623,0023,1023,000,002 931EURGER23,00
NP I PoOAgilent Tech1.6. 16:41:40134,66134,94134,81-0,53355 606USDNYQ135,53
NP I PoOApator1.6. 16:36:0425,5525,6025,50-1,739 854PLNWSE25,95
NP I PoOAPLISENS1.6. 15:12:3618,1018,5018,500,0030PLNWSE18,50
NP I PoOApple Inc.1.6. 16:41:48307,50307,55307,52-1,4611 339 062USDNSQ312,06
NP I PoOAscom Holding1.6. 16:30:306,096,126,100,6669 958CHFSWX6,06
NP I PoOAT & S Austria T1.6. 16:08:52--3 444,00-3,2667CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg1.6. 16:34:559,069,099,06-1,5237 321EURBRU9,20
NP I PoOBasler AG1.6. 16:41:3728,6528,7528,70-1,2029 318EURGER29,05
NP I PoOCalix Netwrks1.6. 16:41:3339,6539,8639,790,0995 071USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 16:41:55225,80225,90225,90-2,88496 747PLNWSE232,60
NP I PoOCisco Systems1.6. 16:41:46121,28121,33121,280,714 694 804USDNSQ120,42
NP I PoOCognex Corp1.6. 16:41:4664,3664,5064,43-2,16314 897USDNSQ65,85
NP I PoODaktronics Inc1.6. 16:38:0220,3320,3820,36-1,5532 696USDNSQ20,68
NP I PoODigi Intl1.6. 16:41:4266,7366,8766,77-0,0442 292USDNSQ66,80
NP I PoOEchoStar Holding1.6. 16:41:50124,58124,74124,60-3,551 735 316USDNSQ129,19
NP I PoOERICSSON1.6. 16:41:21122,75122,85122,752,213 244 858SEKSTO120,10
NP I PoOERICSSON1.6. 16:41:31122,60123,00122,802,5042 856SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 16:36:1631,2031,3031,250,1628 945EURBRU31,20
NP I PoOF5 Networks1.6. 16:41:35388,12389,96388,891,4285 139USDNSQ383,45
NP I PoOFiltronic1.6. 16:41:374,054,154,074,421 879 911GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt1.6. 16:36:02--10,501,3067 082USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt1.6. 16:41:30--32,04-1,2874 172USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,141,14500EURFRA3,50
NP I PoOIBM1.6. 16:41:47319,27319,63319,517,2913 619 455USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital1.6. 16:41:44251,90253,00251,90-0,0885 026USDNSQ252,09
NP I PoOIntrol1.6. 16:38:147,607,667,66-0,528 987PLNWSE7,70
NP I PoOItron1.6. 16:40:1182,3382,6482,500,0273 130USDNSQ82,48
NP I PoOJenoptik Rg1.6. 16:41:0145,5045,5845,54-1,00115 999EURGER46,00
NP I PoOKapsch TrafficCo1.6. 16:28:155,505,565,500,361 482EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt1.6. 16:41:53--64,414,5681 528USDPNK61,60
NP I PoOLPKF1.6. 16:40:5620,5020,7020,60-6,79311 039EURGER22,10
NP I PoOMotorola1.6. 16:41:36411,23412,39411,812,12225 159USDNYQ403,28
NP I PoOm-u-t AG1.6. 16:33:2619,9520,2020,10-2,9044 925EURGER20,70
NP I PoONapco1.6. 16:41:3735,0835,1435,13-6,39111 211USDNSQ37,53
NP I PoONCR Voyix Corp.1.6. 16:41:387,317,327,321,81605 689USDNYQ7,19
NP I PoONeopost1.6. 16:33:2012,5612,6012,582,9559 078EURPAR12,22
NP I PoONetApp1.6. 16:41:41175,98176,37176,171,081 732 938USDNSQ174,29
NP I PoONetGear1.6. 16:41:4026,9026,9826,963,73111 263USDNSQ25,99
NP I PoONokia Oyj1.6. 15:58:57--317,801,211 730CZKPSE-KOBOS317,80
NP I PoONTT System1.6. 16:37:5913,2513,3013,304,3156 716PLNWSE12,75
NP I PoOOPTeam1.6. 16:21:186,456,506,45-8,5120 496PLNWSE7,05
NP I PoOOption1.6. 16:38:147,207,707,200,2810 594EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 16:41:5015,8615,8915,892,91728 938USDNYQ15,44
NP I PoOParrot1.6. 16:41:1010,6410,7410,704,0971 059EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc1.6. 16:41:47234,63234,97234,75-6,488 665 707USDNSQ251,02
NP I PoORadware1.6. 16:41:4531,6731,7931,744,6155 917USDNSQ30,34
NP I PoORenishaw1.6. 16:41:0752,9053,0052,95-0,0920 909GBPLSE53,00
NP I PoOS&T AG1.6. 16:40:3523,1823,2223,20-0,26135 596EURGER23,26
NP I PoOS4E1.6. 9:00:0242,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 16:25:27--9,04-0,666 856USDPNK9,11
NP I PoOSonel1.6. 16:37:4914,7014,8514,85-1,00413PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 16:41:4210,4110,4210,42-1,14222 403USDNSQ10,54
NP I PoOSynaptics1.6. 16:41:55136,36138,33137,420,10119 967USDNSQ137,28
NP I PoOTDK Depository Receipt1.6. 16:42:00--25,56-1,35143 073USDPNK25,91
NP I PoOTKH Group1.6. 16:35:2345,4445,5045,50-1,3044 424EURAEX46,10
NP I PoOWestern Digital1.6. 16:41:49548,93549,49549,363,422 038 830USDNSQ531,21
NP I PoOXaar PLC1.6. 16:35:531,351,401,374,7792 135GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs1.6. 16:40:45245,88246,39245,960,96162 102USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP