Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132213230,92
KB9899900,36
PKN148,08148,11,01
Msft398,5398,730,00
Nokia9,1789,1883,03
IBM211,78212,50,00
Mercedes-Benz Group AG44,8444,85-0,65
PFE24,7924,810,00
21.07.2026 10:37:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,32 -3,82 -0,33 8 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 9:00:0923,1023,2023,100,0015EURGER23,10
NP I PoOAgilent Tech21.7. 2:04:00P119,89135,00130,260,002 470 803USDNYQ130,26
NP I PoOApator21.7. 10:31:5627,5027,6527,65-0,541 754PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,1519,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 2:00:00P324,54324,90326,590,0053 468 008USDNSQ326,59
NP I PoOAscom Holding21.7. 10:25:095,355,395,35-2,3723 180CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 148,004 156,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 10:32:437,787,817,790,0616 980EURBRU7,78
NP I PoOBasler AG21.7. 10:11:1727,1527,4527,300,004 288EURGER27,30
NP I PoOCalix Netwrks21.7. 2:04:00P32,5232,8538,350,001 885 583USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 10:32:32230,60230,70230,600,0941 130PLNWSE230,40
NP I PoOCisco Systems21.7. 2:00:00P111,70111,80110,700,0015 821 212USDNSQ110,70
NP I PoOCognex Corp21.7. 2:00:00P63,2066,2963,080,001 235 618USDNSQ63,08
NP I PoODaktronics Inc21.7. 2:00:00P19,3320,8019,460,00547 872USDNSQ19,46
NP I PoODigi Intl21.7. 2:00:00P26,37-64,140,00305 539USDNSQ64,14
NP I PoOEchoStar Holding21.7. 2:00:00P90,2191,4790,330,005 477 046USDNSQ90,33
NP I PoOERICSSON21.7. 10:32:5194,0894,1294,120,342 674 557SEKSTO93,80
NP I PoOERICSSON21.7. 10:29:0794,4094,6094,500,212 289SEKSTO94,30
NP I PoOEVS21.7. 10:27:2726,9027,0527,050,741 920EURBRU26,85
NP I PoOF5 Networks21.7. 2:00:00P390,01433,87411,920,00398 169USDNSQ411,92
NP I PoOFiltronic21.7. 10:30:142,452,552,521,73130 370GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt20.7. 23:20:00P--29,200,071 068 206USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 2:04:00P211,78212,50213,000,009 585 017USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 2:00:00P252,58301,00258,180,00271 300USDNSQ258,18
NP I PoOIntrol21.7. 10:15:177,707,807,820,26254PLNWSE7,80
NP I PoOItron21.7. 2:00:00P78,0090,0084,370,00663 815USDNSQ84,37
NP I PoOJenoptik Rg21.7. 10:32:3339,3239,3839,362,0722 050EURGER38,56
NP I PoOKapsch TrafficCo20.7. 17:50:005,105,205,280,002 160EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 10:30:4215,9516,0016,007,7460 174EURGER14,85
NP I PoOMotorola21.7. 2:04:00P397,20435,29410,430,00756 128USDNYQ410,43
NP I PoOm-u-t AG21.7. 10:14:3715,7015,9515,902,917 455EURGER15,45
NP I PoONapco21.7. 2:00:00P36,0836,8936,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 2:04:00P7,328,068,090,001 646 986USDNYQ8,09
NP I PoONeopost21.7. 10:28:2012,7612,8212,800,6318 669EURPAR12,72
NP I PoONetApp21.7. 2:00:00P161,05166,42161,160,001 894 249USDNSQ161,16
NP I PoONetGear21.7. 2:00:00P20,0027,8523,250,00284 287USDNSQ23,25
NP I PoONokia Oyj21.7. 9:05:12220,00225,25214,30-2,48100CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 10:27:3115,5515,7515,551,634 930PLNWSE15,30
NP I PoOOPTeam21.7. 9:20:186,056,156,150,00152PLNWSE6,15
NP I PoOOption21.7. 9:42:165,045,305,040,40121EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 2:04:00P16,3316,9516,380,00519 125USDNYQ16,38
NP I PoOParrot21.7. 10:15:5810,4010,5010,480,3813 425EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 2:00:00P174,01174,50170,320,009 649 579USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 10:31:5448,4248,5448,461,043 116GBPLSE47,96
NP I PoOS&T AG21.7. 10:32:0223,0023,0223,000,3590 052EURGER22,92
NP I PoOS4E21.7. 9:03:1550,0052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt20.7. 23:20:00P--8,32-3,828 524USDPNK8,32
NP I PoOSonel21.7. 9:00:0113,5013,5013,500,0068PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 2:00:00P8,028,508,080,00536 685USDNSQ8,08
NP I PoOSynaptics21.7. 2:00:00P116,24121,05113,600,00507 084USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 10:31:3642,5442,6242,580,338 310EURAEX42,44
NP I PoOWestern Digital21.7. 2:00:00P519,00520,00487,420,005 403 477USDNSQ487,42
NP I PoOXaar PLC21.7. 9:33:071,131,201,13-5,965GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 2:00:00P248,00285,00264,690,00527 028USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP