Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011931,19
KB117311750,09
PKN128,6128,621,31
Msft428,51428,881,03
Nokia8,868,8660,05
IBM257,69258,350,96
Mercedes-Benz Group AG50,9951,01-0,31
PFE27,3627,440,33
22.04.2026 11:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 21.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,56 -2,38 -0,16 10 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.4. 11:07:5822,8023,0022,900,006 490EURGER22,90
NP I PoOAgilent Tech22.4. 2:04:00P119,58126,00122,090,001 800 144USDNYQ122,09
NP I PoOApator22.4. 11:09:2425,0525,3525,050,204 447PLNWSE25,00
NP I PoOAPLISENS22.4. 10:43:4217,5517,7017,700,571 153PLNWSE17,60
NP I PoOApple Inc.22.4. 11:17:46P267,75267,95267,890,6581 032USDNSQ266,17
NP I PoOAscom Holding22.4. 11:08:236,076,116,081,3346 326CHFSWX6,00
NP I PoOAT & S Austria T21.4. 15:20:222 248,002 256,002 226,000,000CZKPSE-KOBOS2 226,00
NP I PoOBarco Rg22.4. 11:17:479,489,539,531,0637 780EURBRU9,43
NP I PoOBasler AG22.4. 11:09:3018,9418,9818,942,6014 723EURGER18,46
NP I PoOCalix Netwrks22.4. 11:00:20P46,0546,9946,05-7,123 159USDNYQ49,58
NP I PoOCANON- ------JPYTYO4 484,00
NP I PoOCD Projekt SA22.4. 11:16:14291,80291,90291,903,44141 485PLNWSE282,20
NP I PoOCisco Systems22.4. 11:00:36P89,5189,9989,760,0711 596USDNSQ89,70
NP I PoOCognex Corp22.4. 2:00:00P54,0555,9553,720,001 827 757USDNSQ53,72
NP I PoODaktronics Inc22.4. 2:00:00P19,0720,3519,120,00237 782USDNSQ19,12
NP I PoODigi Intl22.4. 2:00:00P55,3587,0755,800,00236 542USDNSQ55,80
NP I PoOEchoStar Holding22.4. 11:17:51P126,50127,70127,803,1821 254USDNSQ123,86
NP I PoOERICSSON22.4. 11:16:11107,40107,45107,40-0,971 268 075SEKSTO108,45
NP I PoOERICSSON22.4. 11:07:01107,80108,20107,80-1,288 849SEKSTO109,20
NP I PoOEVS Broadcast EQ22.4. 11:15:3036,6536,7536,650,27856EURBRU36,55
NP I PoOF5 Networks22.4. 2:00:00P315,26320,00315,560,00801 180USDNSQ315,56
NP I PoOFiltronic22.4. 11:14:542,532,552,551,80974 849GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt21.4. 23:20:00P--9,59-4,20271 242USDPNK9,59
NP I PoOFUJITSU- ------JPYTYO3 883,00
NP I PoOHitachi- ------JPYTYO5 189,00
NP I PoOHitachi Depository Receipt21.4. 23:20:00P--32,07-1,81330 973USDPNK32,07
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,504,20-10,00728EURFRA4,20
NP I PoOIBM22.4. 11:17:44P257,69258,35258,130,9614 488USDNYQ255,68
NP I PoOInterDigital22.4. 2:00:00P325,83600,28375,180,00181 453USDNSQ375,18
NP I PoOIntrol22.4. 11:07:517,527,687,680,0016PLNWSE7,68
NP I PoOItron22.4. 2:00:00P93,07120,0094,160,001 395 818USDNSQ94,16
NP I PoOJenoptik Rg22.4. 11:14:0434,4434,4634,421,5918 841EURGER33,88
NP I PoOKapsch TrafficCo22.4. 11:07:515,385,485,40-1,4690EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO606,90
NP I PoOLenovo Group- ------HKDHKG11,00
NP I PoOLenovo Group Depository Receipt21.4. 23:20:00P--27,76-3,3433 082USDPNK27,76
NP I PoOLPKF22.4. 11:16:1517,4017,4517,4520,34635 514EURGER14,50
NP I PoOMotorola22.4. 2:04:00P429,02470,00445,480,00824 970USDNYQ445,48
NP I PoOm-u-t AG22.4. 11:16:1224,6025,0025,0016,82110 276EURGER21,40
NP I PoONapco22.4. 2:00:00P45,8150,3745,670,00308 823USDNSQ45,67
NP I PoONCR Voyix Corp.22.4. 11:08:33P7,017,107,090,85293USDNYQ7,03
NP I PoONeopost22.4. 11:10:0411,7611,8011,760,5122 963EURPAR11,70
NP I PoONetApp22.4. 2:00:00P111,13113,81111,800,003 136 655USDNSQ111,80
NP I PoONetGear22.4. 2:00:00P26,7427,5426,740,00379 334USDNSQ26,74
NP I PoONokia Oyj21.4. 16:04:30215,00217,45214,050,000CZKPSE-KOBOS214,05
NP I PoONTT System22.4. 10:10:4111,3011,4511,15-1,335 124PLNWSE11,30
NP I PoOOPTeam22.4. 11:16:333,563,683,680,002 681PLNWSE3,68
NP I PoOOption22.4. 11:15:376,306,486,50-3,85222EURBRU6,76
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.4. 2:04:00P14,0015,3014,030,001 030 926USDNYQ14,03
NP I PoOParrot22.4. 11:17:2010,5210,6210,56-0,5614 420EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc22.4. 11:17:22P135,35135,89135,38-0,1368 313USDNSQ135,56
NP I PoORadware22.4. 2:00:00P26,5029,5626,780,00258 123USDNSQ26,78
NP I PoORenishaw22.4. 11:14:0345,9646,0446,000,835 694GBPLSE45,62
NP I PoOS&T AG22.4. 11:14:3521,8621,9421,860,9220 224EURGER21,66
NP I PoOS4E22.4. 9:09:1337,2037,6037,600,002PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt21.4. 23:20:00P--6,56-2,3810 477USDPNK6,56
NP I PoOSonel22.4. 11:01:5815,0015,1015,104,50913PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 2:00:00P8,698,898,670,00569 861USDNSQ8,67
NP I PoOSynaptics22.4. 2:00:00P82,7691,2086,830,001 405 697USDNSQ86,83
NP I PoOTDK Depository Receipt21.4. 23:20:00P--15,84-1,46128 399USDPNK15,84
NP I PoOTKH Group22.4. 11:15:4142,9843,0843,021,5645 977EURAEX42,36
NP I PoOWestern Digital22.4. 11:17:09P392,00393,50392,002,1318 736USDNSQ383,81
NP I PoOXaar PLC21.4. 17:35:151,241,301,310,008 792GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 584,00
NP I PoOZebra Techs22.4. 11:12:19P228,10252,01238,010,571USDNSQ236,67
NP I PoOZTE- ------HKDHKG23,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP