Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft468,2468,23-1,88
Nokia5,5685,574-0,04
IBM306,73306,89-1,72
Mercedes-Benz Group AG60,0960,110,52
PFE25,0825,09-0,73
13.01.2026 17:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 15:30:03
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,38 -1,69 0,08 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.1. 16:52:1421,9022,0021,90-0,451 237EURGER22,00
NP I PoOAgilent Tech13.1. 17:05:10146,79147,03146,91-0,73271 006USDNYQ147,99
NP I PoOAmino Tech13.1. 12:13:060,020,020,0211,55200 001GBPLSE,02
NP I PoOApator13.1. 17:00:0124,3024,4524,30-2,2113 974PLNWSE24,85
NP I PoOAPLISENS13.1. 17:00:0117,3517,7517,751,43447PLNWSE17,50
NP I PoOApple Inc.13.1. 17:05:58259,85259,87259,85-0,1512 798 073USDNSQ260,25
NP I PoOAscom Holding13.1. 16:57:183,653,683,67-1,0848 570CHFSWX3,71
NP I PoOAT & S Austria T13.1. 11:19:16--834,002,0225CZKPSE-KOBOS834,00
NP I PoOBarco Rg13.1. 16:58:3211,9411,9611,950,2547 083EURBRU11,92
NP I PoOBasler AG13.1. 16:48:5614,9215,0014,923,0430 507EURGER14,48
NP I PoOCalix Netwrks13.1. 17:05:4353,4653,5653,510,41305 745USDNYQ53,29
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA13.1. 17:03:02253,10253,30253,505,19436 848PLNWSE241,00
NP I PoOCisco Systems13.1. 17:05:5574,6974,7174,700,933 552 025USDNSQ74,01
NP I PoOCognex Corp13.1. 17:04:5239,4939,5439,500,18250 354USDNSQ39,43
NP I PoODaktronics Inc13.1. 17:03:3721,1021,2321,211,3432 290USDNSQ20,93
NP I PoODigi Intl13.1. 17:04:3541,8642,0041,81-0,0280 065USDNSQ41,82
NP I PoOEchoStar Holding13.1. 17:06:00123,55123,84123,66-1,911 576 358USDNSQ126,07
NP I PoOERICSSON13.1. 17:05:2186,7486,7886,760,122 066 600SEKSTO86,66
NP I PoOERICSSON13.1. 16:16:5887,1087,3087,300,2316 128SEKSTO87,10
NP I PoOEVS Broadcast EQ13.1. 16:42:1636,0036,1036,00-1,108 612EURBRU36,40
NP I PoOF5 Networks13.1. 17:05:36268,62268,93268,78-0,66100 288USDNSQ270,56
NP I PoOFiltronic13.1. 17:05:291,821,841,835,931 950 662GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt13.1. 17:03:26--10,52-2,1448 735USDPNK10,75
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt13.1. 17:05:41--33,81-2,73112 579USDPNK34,76
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,754,000,00200EURFRA4,00
NP I PoOIBM13.1. 17:05:51306,73306,89306,80-1,72810 114USDNYQ312,18
NP I PoOInterDigital13.1. 17:05:32314,76316,50315,631,1633 455USDNSQ312,01
NP I PoOIntrol13.1. 16:49:358,908,988,981,5858 327PLNWSE8,84
NP I PoOItron13.1. 17:04:3799,6399,9299,902,52113 196USDNSQ97,44
NP I PoOJenoptik Rg13.1. 17:05:0521,1221,1621,14-0,1950 132EURGER21,18
NP I PoOKapsch TrafficCo13.1. 14:44:575,926,006,00-1,324 095EURVIE6,08
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt13.1. 17:01:43--22,97-1,6948 867USDPNK23,36
NP I PoOLPKF13.1. 16:45:586,406,456,43-2,2896 924EURGER6,58
NP I PoOMotorola13.1. 17:05:08385,63385,91385,770,03140 766USDNYQ385,64
NP I PoOm-u-t AG13.1. 16:29:0210,1010,2010,10-5,161 468EURGER10,60
NP I PoONapco13.1. 17:05:3741,8642,1442,03-0,9278 830USDNSQ42,42
NP I PoONCR Voyix Corp.13.1. 17:05:5710,2310,2410,24-7,88595 930USDNYQ11,11
NP I PoONeopost13.1. 17:02:5916,2216,3016,280,7426 378EURPAR16,16
NP I PoONetApp13.1. 17:05:50108,84108,95108,901,74492 863USDNSQ107,03
NP I PoONetGear13.1. 17:03:1823,2023,2823,23-0,4146 563USDNSQ23,32
NP I PoONokia Oyj13.1. 15:48:39--138,742,0147CZKPSE-KOBOS138,74
NP I PoONTT System13.1. 16:43:3910,7511,0010,950,461 075PLNWSE10,90
NP I PoOOPTeam13.1. 13:47:083,123,183,10-1,274 957PLNWSE3,14
NP I PoOOption Intl NV13.1. 17:05:300,010,010,016,003 358 291EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.1. 17:04:4839,7939,9839,935,47273 880USDNYQ37,86
NP I PoOParrot13.1. 16:36:117,947,967,94-3,6416 886EURPAR8,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc13.1. 17:05:57166,49166,53166,48-1,652 895 129USDNSQ169,27
NP I PoORadware13.1. 17:05:4923,9724,0323,97-1,7244 762USDNSQ24,39
NP I PoORenishaw13.1. 17:05:2336,3536,4036,40-1,8916 771GBPLSE37,10
NP I PoOS&T AG13.1. 17:02:0025,0625,1225,082,9676 231EURGER24,36
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt13.1. 15:30:03--6,38-1,69515USDPNK6,49
NP I PoOSonel13.1. 17:00:0115,5515,6015,600,97240PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.1. 17:02:5410,1810,2210,19-2,21115 508USDNSQ10,42
NP I PoOSynaptics13.1. 17:05:4486,5086,7586,742,65178 369USDNSQ84,50
NP I PoOTDK Depository Receipt13.1. 17:03:47--13,32-6,5984 918USDPNK14,26
NP I PoOTKH Group13.1. 17:05:5137,0637,1037,100,4935 236EURAEX36,92
NP I PoOWestern Digital13.1. 17:05:50212,80213,13212,970,391 835 937USDNSQ212,14
NP I PoOXaar PLC13.1. 13:51:251,021,031,030,88420GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs13.1. 17:05:35264,51264,62264,620,07193 757USDNSQ264,43
NP I PoOZTE- ------HKDHKG30,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP