Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB993994-0,05
PKN136,1136,140,06
Msft399,694000,00
Nokia12,8912,9052,47
IBM269,35270,50,00
Mercedes-Benz Group AG48,6848,695-1,40
PFE26,0126,060,00
16.06.2026 11:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,03 3,82 0,33 20 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.6. 10:49:3022,7022,9022,80-0,872 935EURGER23,00
NP I PoOAgilent Tech16.6. 2:04:00P121,95142,00130,590,001 530 106USDNYQ130,59
NP I PoOApator16.6. 10:53:1925,1025,2525,251,005 799PLNWSE25,00
NP I PoOAPLISENS16.6. 10:39:5718,1018,1518,10-0,28230PLNWSE18,15
NP I PoOApple Inc.16.6. 2:00:00P296,25296,58296,420,0045 732 573USDNSQ296,42
NP I PoOAscom Holding16.6. 10:46:116,426,486,41-2,298 845CHFSWX6,56
NP I PoOAT & S Austria T16.6. 10:54:422 000,00-4 734,00-0,5569CZKPSE-KOBOS4 760,00
NP I PoOBarco Rg16.6. 10:39:148,678,698,670,414 477EURBRU8,63
NP I PoOBasler AG16.6. 9:58:3227,7527,9527,900,542 096EURGER27,75
NP I PoOCalix Netwrks16.6. 2:04:00P38,1940,3138,330,00648 273USDNYQ38,33
NP I PoOCANON- ------JPYTYO4 327,00
NP I PoOCD Projekt SA16.6. 10:54:43228,10228,20228,002,47143 670PLNWSE222,50
NP I PoOCisco Systems16.6. 2:00:00P119,43120,22120,170,0023 147 980USDNSQ120,17
NP I PoOCognex Corp16.6. 2:00:00P66,1066,9965,900,001 545 907USDNSQ65,90
NP I PoODaktronics Inc16.6. 2:00:00P17,4222,1620,810,00342 511USDNSQ20,81
NP I PoODigi Intl16.6. 2:00:00P28,28-68,960,00278 425USDNSQ68,96
NP I PoOEchoStar Holding16.6. 2:00:00P121,70121,96117,870,0017 880 578USDNSQ117,87
NP I PoOERICSSON16.6. 10:53:47115,55115,60115,550,87800 513SEKSTO114,55
NP I PoOERICSSON16.6. 10:45:27115,80116,00116,000,8711 994SEKSTO115,00
NP I PoOEVS16.6. 10:43:1329,9030,0529,95-0,666 616EURBRU30,15
NP I PoOF5 Networks16.6. 2:00:00P-411,52396,810,00544 706USDNSQ396,81
NP I PoOFiltronic16.6. 10:51:563,353,453,36-0,30515 234GBPLSE3,37
NP I PoOFUJIFILM Holding Depository Receipt15.6. 23:20:00P--10,670,38153 945USDPNK10,67
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 737,00
NP I PoOHitachi Depository Receipt15.6. 23:20:00P--29,560,07613 379USDPNK29,56
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,14-0,56500EURFRA3,56
NP I PoOIBM16.6. 2:04:00P269,35270,50268,710,007 178 779USDNYQ268,71
NP I PoOIBM CDR-Reg S- ------CADTOR39,66
NP I PoOInterDigital16.6. 2:00:00P263,13365,00288,870,00305 576USDNSQ288,87
NP I PoOIntrol16.6. 9:07:107,828,008,060,002PLNWSE8,06
NP I PoOItron16.6. 2:00:00P78,0187,5780,710,00467 724USDNSQ80,71
NP I PoOJenoptik Rg16.6. 10:46:1544,7644,8044,760,1310 384EURGER44,70
NP I PoOKapsch TrafficCo16.6. 9:04:255,445,545,42-1,45250EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG24,42
NP I PoOLenovo Group Depository Receipt15.6. 23:20:00P--62,419,0160 309USDPNK62,41
NP I PoOLPKF16.6. 10:54:3324,1024,3024,206,14118 484EURGER22,80
NP I PoOMotorola16.6. 2:04:00P409,25425,00411,720,001 345 350USDNYQ411,72
NP I PoOm-u-t AG16.6. 10:22:4619,9520,1019,95-2,218 131EURGER20,40
NP I PoONapco16.6. 2:00:00P37,0838,2237,570,001 025 947USDNSQ37,57
NP I PoONCR Voyix Corp.16.6. 2:04:00P7,428,007,440,003 878 267USDNYQ7,44
NP I PoONeopost16.6. 10:52:5712,7012,7412,720,798 856EURPAR12,62
NP I PoONetApp16.6. 2:00:00P159,00171,34161,820,003 001 712USDNSQ161,82
NP I PoONetGear16.6. 2:00:00P21,9029,2424,530,00248 588USDNSQ24,53
NP I PoONokia Oyj16.6. 9:44:31308,70312,00307,550,18922CZKPSE-KOBOS307,00
NP I PoONTT System16.6. 10:39:5312,3012,5512,35-2,761 042PLNWSE12,70
NP I PoOOPTeam16.6. 10:27:205,805,855,85-1,682 056PLNWSE5,95
NP I PoOOption16.6. 10:51:536,306,506,30-12,505 784EURBRU7,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.6. 2:04:00P15,0015,7914,690,001 317 323USDNYQ14,69
NP I PoOParrot16.6. 10:35:0110,0410,1410,142,0123 078EURPAR9,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc16.6. 2:00:00P228,57229,50220,810,0013 993 753USDNSQ220,81
NP I PoORadware16.6. 2:00:00P-36,6328,490,00179 919USDNSQ28,49
NP I PoORenishaw16.6. 10:31:0051,5551,6551,600,492 236GBPLSE51,35
NP I PoOS&T AG16.6. 10:53:4523,5223,5623,520,0929 824EURGER23,50
NP I PoOS4E16.6. 9:16:4643,2045,0043,20-0,4640PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,74
NP I PoOSEIKO EPSON Depository Receipt15.6. 23:20:00P--9,033,8220 401USDPNK9,03
NP I PoOSonel16.6. 9:42:5914,6014,6514,60-0,3452PLNWSE14,65
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 2:00:00P8,809,058,900,001 621 048USDNSQ8,90
NP I PoOSynaptics16.6. 2:00:00P134,00141,93140,230,00463 043USDNSQ140,23
NP I PoOTDK Depository Receipt15.6. 23:20:00P--24,4910,27125 599USDPNK24,49
NP I PoOTKH Group16.6. 10:51:0544,8244,8844,880,7217 340EURAEX44,56
NP I PoOWestern Digital16.6. 2:00:00P686,80688,20653,530,009 522 884USDNSQ653,53
NP I PoOXaar PLC15.6. 17:35:021,361,451,390,0019 999GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 162,00
NP I PoOZebra Techs16.6. 2:00:00P208,92259,99240,050,00919 785USDNSQ240,05
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP