Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321233-0,65
KB99910000,10
PKN144,04144,080,15
Msft412,8412,890,05
Nokia11,48511,4950,74
IBM224,11224,350,33
Mercedes-Benz Group AG50,2550,270,00
PFE25,8625,90,35
12.05.2026 15:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,75 -0,64 -0,05 7 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.5. 15:08:0122,9023,0023,000,444 456EURGER22,90
NP I PoOAgilent Tech12.5. 14:53:05P110,01112,94111,500,04103USDNYQ111,46
NP I PoOApator12.5. 15:06:4123,9024,0024,00-2,044 792PLNWSE24,50
NP I PoOAPLISENS12.5. 11:58:2518,2518,4518,45-0,2719PLNWSE18,50
NP I PoOApple Inc.12.5. 15:08:52P292,24292,26292,28-0,143 533 847USDNSQ292,68
NP I PoOAscom Holding12.5. 15:00:035,415,445,44-0,3768 742CHFSWX5,46
NP I PoOAT & S Austria T12.5. 14:00:452 406,002 414,002 426,00-0,9825CZKPSE-KOBOS2 450,00
NP I PoOBarco Rg12.5. 15:07:288,878,908,89-0,5055 256EURBRU8,94
NP I PoOBasler AG12.5. 14:40:3824,3524,4524,350,419 650EURGER24,25
NP I PoOCalix Netwrks12.5. 15:03:15P41,5042,9942,730,00235USDNYQ42,73
NP I PoOCANON- ------JPYTYO4 092,00
NP I PoOCD Projekt SA12.5. 15:08:52257,10257,20257,20-1,34123 433PLNWSE260,70
NP I PoOCisco Systems12.5. 15:08:19P99,6099,7499,711,00227 535USDNSQ98,72
NP I PoOCognex Corp12.5. 15:06:05P66,6767,0066,70-0,833 433USDNSQ67,26
NP I PoODaktronics Inc12.5. 14:34:49P20,3521,1320,961,351 042USDNSQ20,68
NP I PoODigi Intl12.5. 14:37:44P61,6762,8061,73-1,7080USDNSQ62,80
NP I PoOEchoStar Holding12.5. 15:08:42P127,28127,57127,22-1,4931 931USDNSQ129,14
NP I PoOERICSSON12.5. 15:08:01116,70116,75116,701,795 527 873SEKSTO114,65
NP I PoOERICSSON12.5. 15:01:49116,80117,20117,202,4523 331SEKSTO114,40
NP I PoOEVS Broadcast EQ12.5. 15:02:3836,2036,3536,30-1,897 291EURBRU37,00
NP I PoOF5 Networks12.5. 15:03:22P355,00357,85355,00-0,92291USDNSQ358,30
NP I PoOFiltronic12.5. 15:09:013,553,703,55-5,211 722 191GBPLSE3,75
NP I PoOFUJIFILM Holding Depository Receipt12.5. 14:00:02P--10,114,07272 575USDPNK9,71
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 887,00
NP I PoOHitachi Depository Receipt12.5. 14:44:45P--31,430,007 301USDPNK31,43
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM12.5. 15:08:54P224,11224,35224,290,3369 050USDNYQ223,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,15
NP I PoOInterDigital12.5. 14:30:05P264,49274,99266,76-1,04102USDNSQ269,58
NP I PoOIntrol12.5. 14:27:227,327,427,420,00574PLNWSE7,42
NP I PoOItron12.5. 13:34:23P79,9184,7981,710,0023USDNSQ81,71
NP I PoOJenoptik Rg12.5. 15:08:5040,0040,0840,0210,25608 107EURGER36,30
NP I PoOKapsch TrafficCo12.5. 14:37:225,645,765,780,0010 232EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO554,50
NP I PoOLenovo Group- ------HKDHKG13,41
NP I PoOLenovo Group Depository Receipt11.5. 23:20:00P--34,436,9364 461USDPNK34,43
NP I PoOLPKF12.5. 15:08:0724,8024,9024,90-10,75439 080EURGER27,90
NP I PoOMotorola12.5. 15:05:18P386,47396,10390,00-0,554 653USDNYQ392,17
NP I PoOm-u-t AG12.5. 14:59:3320,0020,1020,00-3,3857 050EURGER20,70
NP I PoONapco12.5. 14:18:11P38,1141,1839,60-1,523USDNSQ40,21
NP I PoONCR Voyix Corp.12.5. 15:05:25P7,708,747,780,0062USDNYQ7,78
NP I PoONeopost12.5. 14:52:0411,4611,5011,46-1,2121 369EURPAR11,60
NP I PoONetApp12.5. 15:02:03P115,41118,23117,770,03716USDNSQ117,73
NP I PoONetGear12.5. 14:12:50P25,4329,1626,941,97222USDNSQ26,42
NP I PoONokia Oyj12.5. 15:01:03277,65279,00279,003,33655CZKPSE-KOBOS270,00
NP I PoONTT System12.5. 15:03:2111,3011,6011,600,005 769PLNWSE11,60
NP I PoOOPTeam12.5. 15:08:369,059,109,0513,13223 179PLNWSE8,00
NP I PoOOption12.5. 14:47:485,986,206,201,642 780EURBRU6,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 14:54:05P15,2316,3015,38-0,061 987USDNYQ15,39
NP I PoOParrot12.5. 14:20:299,189,279,201,1022 955EURPAR9,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc12.5. 15:08:54P228,00228,29228,20-3,93736 137USDNSQ237,53
NP I PoORadware12.5. 13:15:53P26,3035,4527,580,888USDNSQ27,34
NP I PoORenishaw12.5. 15:04:4551,3051,4551,40-0,878 725GBPLSE51,85
NP I PoOS&T AG12.5. 15:07:5422,7422,7822,76-0,61134 326EURGER22,90
NP I PoOS4E12.5. 9:00:0137,8038,8038,800,001PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.5. 23:20:00P--7,75-0,647 071USDPNK7,75
NP I PoOSonel12.5. 15:07:4214,9014,9514,90-1,32312PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 15:00:23P8,538,688,53-0,119 086USDNSQ8,54
NP I PoOSynaptics12.5. 15:08:19P122,48125,00124,99-1,233 608USDNSQ126,55
NP I PoOTDK Depository Receipt12.5. 14:32:50P--18,50-1,913USDPNK18,86
NP I PoOTKH Group12.5. 15:06:2647,0047,0647,060,64160 651EURAEX46,76
NP I PoOWestern Digital12.5. 15:08:55P500,64501,50501,74-2,73159 081USDNSQ515,83
NP I PoOXaar PLC12.5. 14:25:111,471,501,48-0,1723 556GBPLSE1,49
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 371,00
NP I PoOZebra Techs12.5. 15:08:23P245,00246,00245,4913,1579 321USDNSQ216,96
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP