Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-1,55
KB9729731,04
PKN123,52123,56-1,92
Msft356,01356,260,94
Nokia11,80511,815-3,44
IBM257,75258,850,06
Mercedes-Benz Group AG44,2444,255-0,86
PFE23,823,840,68
26.06.2026 12:32:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,44 4,21 0,34 13 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 10:05:5222,7022,8022,700,00328EURGER22,70
NP I PoOAgilent Tech26.6. 12:27:51P126,44142,00135,840,2471USDNYQ135,51
NP I PoOApator26.6. 12:27:2825,9526,3026,200,193 832PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 12:27:42P276,32276,50276,320,43254 741USDNSQ275,15
NP I PoOAscom Holding26.6. 12:18:585,905,925,91-2,807 350CHFSWX6,08
NP I PoOAT & S Austria T26.6. 11:30:524 606,004 614,004 562,00-7,6598CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 12:18:058,298,318,30-1,4832 026EURBRU8,43
NP I PoOBasler AG26.6. 12:26:2127,5527,7027,60-1,956 188EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P14,1644,0035,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 12:27:31217,80217,90217,90-2,46144 837PLNWSE223,40
NP I PoOCisco Systems26.6. 12:22:00P118,01118,96118,14-0,7017 911USDNSQ118,97
NP I PoOCognex Corp26.6. 12:04:17P61,1569,8966,53-0,02986USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P17,0021,5019,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 2:00:00P28,36-69,170,00258 479USDNSQ69,17
NP I PoOEchoStar Holding26.6. 12:27:24P94,9295,0094,96-2,293 149USDNSQ97,19
NP I PoOERICSSON26.6. 12:27:42106,65106,70106,65-1,663 396 978SEKSTO108,45
NP I PoOERICSSON26.6. 12:12:19106,80107,20107,00-1,8314 773SEKSTO109,00
NP I PoOEVS26.6. 12:22:1027,2027,3027,20-2,5121 843EURBRU27,90
NP I PoOF5 Networks26.6. 2:00:00P250,04401,27386,010,00460 072USDNSQ386,01
NP I PoOFiltronic26.6. 12:26:332,502,602,57-8,252 067 507GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 12:27:26P257,75258,85258,430,0662 224USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 12:01:05P200,00305,96272,45-0,2791USDNSQ273,20
NP I PoOIntrol26.6. 11:58:507,627,727,741,04876PLNWSE7,66
NP I PoOItron26.6. 2:00:00P82,5084,9982,950,00925 521USDNSQ82,95
NP I PoOJenoptik Rg26.6. 12:27:1246,2246,3246,24-1,4139 106EURGER46,90
NP I PoOKapsch TrafficCo26.6. 9:29:055,265,345,26-2,951 535EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 12:23:5821,2021,4021,30-6,99250 389EURGER22,90
NP I PoOMotorola26.6. 11:04:16P388,01412,00406,992,514USDNYQ397,01
NP I PoOm-u-t AG26.6. 12:26:4316,9017,1016,90-6,6311 410EURGER18,10
NP I PoONapco26.6. 2:00:00P33,9838,8837,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 12:15:53P7,017,527,49-0,273 957USDNYQ7,51
NP I PoONeopost26.6. 12:15:3911,7011,7811,78-1,8329 965EURPAR12,00
NP I PoONetApp26.6. 2:00:00P145,09154,59154,590,002 076 771USDNSQ154,59
NP I PoONetGear26.6. 11:15:11P20,0036,0922,37-1,8039USDNSQ22,78
NP I PoONokia Oyj26.6. 12:12:26283,80289,05288,15-0,50424CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 12:25:4415,7515,8515,858,5665 661PLNWSE14,60
NP I PoOOPTeam26.6. 12:05:226,406,506,50-1,5215 362PLNWSE6,60
NP I PoOOption26.6. 9:47:505,225,445,48-5,191 012EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P15,8916,8315,920,001 360 617USDNYQ15,92
NP I PoOParrot26.6. 12:11:598,969,039,00-2,0728 261EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 12:27:49P200,06200,50200,50-2,15141 692USDNSQ204,90
NP I PoORadware26.6. 12:20:43P25,3336,8628,511,312USDNSQ28,14
NP I PoORenishaw26.6. 12:27:0549,9250,0549,94-1,302 626GBPLSE50,60
NP I PoOS&T AG26.6. 12:23:4623,1823,2423,18-1,1184 590EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 12:07:5113,9514,2014,203,2747PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 12:26:22P8,008,328,552,6450USDNSQ8,33
NP I PoOSynaptics26.6. 12:18:37P131,00133,81132,195,2318 255USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 12:23:0743,1643,2843,220,7934 356EURAEX42,88
NP I PoOWestern Digital26.6. 12:27:44P646,00649,88647,00-4,2069 490USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 11:03:41P204,00255,00239,00-1,801USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP