Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13801382-0,14
KB106410650,00
PKN150,72150,74-1,17
Msft487,8488,38-0,75
Nokia8,8188,824-1,05
IBM232,68233,68-0,24
Mercedes-Benz Group AG44,7344,745-0,40
PFE28,4828,52-0,18
26.08.2026 11:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 25.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,74 1,12 0,11 3 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.8. 11:10:0023,0023,1023,000,00134EURGER23,00
NP I PoOAgilent Tech26.8. 2:04:00P155,00163,00154,770,002 425 946USDNYQ154,77
NP I PoOApator26.8. 11:24:2428,2028,4528,450,893 259PLNWSE28,20
NP I PoOAPLISENS26.8. 11:19:5720,4020,7020,700,494PLNWSE20,60
NP I PoOApple Inc.26.8. 11:25:22P309,40309,50309,45-0,1560 036USDNSQ309,90
NP I PoOAscom Holding26.8. 11:22:435,355,405,400,563 642CHFSWX5,37
NP I PoOAT & S Austria T25.8. 16:03:043 274,003 282,003 264,000,000CZKPSE-KOBOS3 264,00
NP I PoOBarco Rg26.8. 11:21:427,737,757,740,1912 698EURBRU7,73
NP I PoOBasler AG26.8. 11:20:1923,3023,5023,351,978 914EURGER22,90
NP I PoOCalix Netwrks26.8. 2:04:00P36,0043,7839,850,00708 582USDNYQ39,85
NP I PoOCANON- ------JPYTYO4 609,00
NP I PoOCD Projekt SA26.8. 11:25:36240,80241,00240,80-0,86263 745PLNWSE242,90
NP I PoOCisco Systems26.8. 11:25:17P110,88111,42110,91-0,187 344USDNSQ111,11
NP I PoOCognex Corp26.8. 11:20:13P59,0659,9759,900,1336USDNSQ59,82
NP I PoODaktronics Inc26.8. 1:30:00P18,8019,8919,130,10580 839USDNSQ19,11
NP I PoODigi Intl26.8. 1:30:01P75,6077,6275,920,00230 954USDNSQ75,92
NP I PoOEchoStar Holding26.8. 1:13:18P85,8586,5086,520,002 837 970USDNSQ86,52
NP I PoOERICSSON26.8. 11:25:0197,4097,4497,44-0,20863 756SEKSTO97,64
NP I PoOERICSSON26.8. 11:25:5497,9098,1098,100,106 331SEKSTO98,00
NP I PoOEVS26.8. 11:24:4129,7529,9029,80-0,505 690EURBRU29,95
NP I PoOF5 Networks26.8. 1:47:55P372,55405,30380,83-0,50361 765USDNSQ382,75
NP I PoOFiltronic26.8. 11:24:502,352,402,39-1,33166 683GBPLSE2,42
NP I PoOFUJIFILM Holding Depository Receipt25.8. 23:20:00P--10,14-1,07274 376USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO3 728,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt25.8. 23:20:00P--33,410,66190 228USDPNK33,41
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,209,331 111EURFRA3,86
NP I PoOIBM26.8. 11:25:54P232,68233,68233,62-0,242 560USDNYQ234,19
NP I PoOIBM CDR-Reg S- ------CADTOR34,58
NP I PoOInterDigital26.8. 1:30:00P300,00360,00345,540,00131 422USDNSQ345,54
NP I PoOIntrol26.8. 11:21:518,328,448,440,48156PLNWSE8,40
NP I PoOItron26.8. 11:02:35P96,0099,1198,50-0,233USDNSQ98,73
NP I PoOJenoptik Rg26.8. 11:25:1439,3639,4039,361,449 104EURGER38,80
NP I PoOKapsch TrafficCo26.8. 9:52:414,524,614,52-2,161 100EURVIE4,62
NP I PoOKONICA MINOLTA- ------JPYTYO650,60
NP I PoOLenovo Group- ------HKDHKG30,80
NP I PoOLenovo Group Depository Receipt25.8. 23:20:00P--79,864,97398 033USDPNK79,86
NP I PoOLPKF26.8. 11:24:3812,9513,0513,000,3916 889EURGER12,95
NP I PoOMotorola26.8. 2:04:00P472,00502,80485,390,001 083 278USDNYQ485,39
NP I PoOm-u-t AG26.8. 10:07:4222,6022,9022,600,003 089EURGER22,60
NP I PoONapco25.8. 22:00:00P36,0036,9836,430,002USDNSQ36,43
NP I PoONCR Voyix Corp.26.8. 2:04:00P8,008,298,130,001 669 168USDNYQ8,13
NP I PoONeopost26.8. 11:14:5012,9212,9812,960,6210 910EURPAR12,88
NP I PoONetApp26.8. 1:30:01P187,45192,15187,430,001 738 717USDNSQ187,43
NP I PoONetGear26.8. 1:40:07P20,0025,5020,97-1,96259 530USDNSQ21,39
NP I PoONokia Oyj26.8. 9:35:04211,00214,85221,006,9439CZKPSE-KOBOS206,65
NP I PoONTT System26.8. 11:24:2116,2516,4016,250,003 404PLNWSE16,25
NP I PoOOPTeam26.8. 10:39:395,405,505,50-1,794 312PLNWSE5,60
NP I PoOOption26.8. 9:00:023,823,983,82-0,26111EURBRU3,83
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.8. 2:04:00P18,5520,9119,360,00653 584USDNYQ19,36
NP I PoOParrot26.8. 11:08:499,419,469,45-0,1112 331EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc26.8. 11:25:15P160,20160,70160,21-0,228 677USDNSQ160,56
NP I PoORadware26.8. 1:30:00P20,3632,0027,850,00233 177USDNSQ27,85
NP I PoORenishaw26.8. 11:12:5151,0551,1551,080,942 553GBPLSE50,60
NP I PoOS&T AG26.8. 11:24:3022,0622,1422,120,097 637EURGER22,10
NP I PoOS4E26.8. 11:23:3375,5084,0084,50-1,7491PLNWSE86,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,02
NP I PoOSEIKO EPSON Depository Receipt25.8. 23:20:00P--9,741,123 135USDPNK9,74
NP I PoOSonel26.8. 11:22:3813,2513,4513,450,37175PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.8. 1:53:12P7,658,007,980,881 215 601USDNSQ7,91
NP I PoOSynaptics26.8. 1:30:00P87,61117,9494,870,00789 727USDNSQ94,87
NP I PoOTDK Depository Receipt25.8. 23:20:00P--19,140,79100 446USDPNK19,14
NP I PoOTKH Group26.8. 11:24:0249,6849,7449,70-0,209 032EURAEX49,80
NP I PoOWestern Digital26.8. 11:25:22P445,46447,58446,35-0,987 460USDNSQ450,75
NP I PoOXaar PLC26.8. 10:38:021,141,201,140,88967GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 148,00
NP I PoOZebra Techs26.8. 1:47:46P358,20395,01360,700,05490 657USDNSQ360,52
NP I PoOZTE- ------HKDHKG23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP