Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft494,6494,730,59
Nokia8,8068,828-1,05
IBM229,78229,91-1,86
Mercedes-Benz Group AG44,71544,725-0,62
PFE28,3128,32-0,90
26.08.2026 17:54:03
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 17:29:13
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,76 0,27 0,11 1 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.8. 17:35:0323,0023,1023,100,43667EURGER23,00
NP I PoOAgilent Tech26.8. 17:53:16153,09153,30153,20-1,02838 535USDNYQ154,77
NP I PoOApator26.8. 17:00:0127,8528,1027,85-1,245 336PLNWSE28,20
NP I PoOAPLISENS26.8. 17:00:0120,4020,9020,901,4639PLNWSE20,60
NP I PoOApple Inc.26.8. 17:54:02313,14313,16313,151,059 738 592USDNSQ309,90
NP I PoOAscom Holding26.8. 17:30:565,405,555,441,3047 143CHFSWX5,37
NP I PoOAT & S Austria T26.8. 12:31:423 306,003 314,003 296,000,9810CZKPSE-KOBOS3 296,00
NP I PoOBarco Rg26.8. 17:35:267,757,907,780,6577 837EURBRU7,73
NP I PoOBasler AG26.8. 17:35:5723,4523,6023,452,4037 359EURGER22,90
NP I PoOCalix Netwrks26.8. 17:54:0138,8538,9138,88-2,43140 064USDNYQ39,85
NP I PoOCANON- ------JPYTYO4 609,00
NP I PoOCD Projekt SA26.8. 17:03:42238,40238,60238,00-2,02519 759PLNWSE242,90
NP I PoOCisco Systems26.8. 17:54:00111,98112,00111,990,792 807 129USDNSQ111,11
NP I PoOCognex Corp26.8. 17:54:0161,4761,5161,492,79388 912USDNSQ59,82
NP I PoODaktronics Inc26.8. 17:50:2419,2619,2919,280,8954 115USDNSQ19,11
NP I PoODigi Intl26.8. 17:51:4376,4776,7576,610,9145 948USDNSQ75,92
NP I PoOEchoStar Holding26.8. 17:54:0284,8784,9284,92-1,85747 691USDNSQ86,52
NP I PoOERICSSON26.8. 17:29:3996,2096,5096,20-1,8422 549SEKSTO98,00
NP I PoOERICSSON26.8. 17:29:4195,5495,5695,70-1,997 816 677SEKSTO97,64
NP I PoOEVS26.8. 17:35:0429,5030,4029,55-1,3421 073EURBRU29,95
NP I PoOF5 Networks26.8. 17:51:51394,95395,74395,113,23138 898USDNSQ382,75
NP I PoOFiltronic26.8. 17:35:122,302,452,35-2,89657 143GBPLSE2,42
NP I PoOFUJIFILM Holding Depository Receipt26.8. 17:50:32--10,301,5830 485USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO3 728,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt26.8. 17:52:32--33,430,0696 117USDPNK33,41
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,209,331 111EURFRA3,86
NP I PoOIBM26.8. 17:53:57229,78229,91229,85-1,861 364 958USDNYQ234,19
NP I PoOIBM CDR-Reg S- ------CADTOR34,58
NP I PoOInterDigital26.8. 17:53:11345,83347,04346,180,1937 785USDNSQ345,54
NP I PoOIntrol26.8. 15:19:298,308,428,420,24441PLNWSE8,40
NP I PoOItron26.8. 17:51:4098,2898,4798,37-0,3659 178USDNSQ98,73
NP I PoOJenoptik Rg26.8. 17:35:1539,3239,3839,221,08110 169EURGER38,80
NP I PoOKapsch TrafficCo26.8. 17:50:004,614,644,640,434 720EURVIE4,62
NP I PoOKONICA MINOLTA- ------JPYTYO650,60
NP I PoOLenovo Group- ------HKDHKG30,80
NP I PoOLenovo Group Depository Receipt26.8. 17:50:33--78,32-1,93142 667USDPNK79,86
NP I PoOLogitech Intl26.8. 17:39:5479,8080,3879,941,78332 025CHFSWX78,54
NP I PoOLPKF26.8. 17:35:0413,2513,3513,201,9399 046EURGER12,95
NP I PoOMotorola26.8. 17:53:59487,80488,32488,040,55189 438USDNYQ485,39
NP I PoOm-u-t AG26.8. 17:35:2523,0023,3023,001,778 804EURGER22,60
NP I PoONapco26.8. 17:53:4635,8635,9935,93-1,39232 709USDNSQ36,43
NP I PoONCR Voyix Corp.26.8. 17:53:578,428,438,423,57540 418USDNYQ8,13
NP I PoONeopost26.8. 17:39:0412,7613,1613,121,8633 021EURPAR12,88
NP I PoONetApp26.8. 17:53:24192,41192,71192,562,74340 812USDNSQ187,43
NP I PoONetGear26.8. 17:52:5921,3521,4021,38-0,0766 947USDNSQ21,39
NP I PoONokia Oyj26.8. 9:35:04211,00214,90221,006,9439CZKPSE-KOBOS221,00
NP I PoONTT System26.8. 17:01:0816,2016,3516,20-0,315 534PLNWSE16,25
NP I PoOOPTeam26.8. 16:42:285,305,405,40-3,579 694PLNWSE5,60
NP I PoOOption26.8. 14:29:003,813,983,81-0,521 255EURBRU3,83
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.8. 17:51:5018,9819,0318,99-1,91174 229USDNYQ19,36
NP I PoOParrot26.8. 17:38:189,10-9,20-2,7533 856EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc26.8. 17:54:02161,88161,95161,910,841 564 233USDNSQ160,56
NP I PoORadware26.8. 17:51:5228,5028,6028,502,3325 766USDNSQ27,85
NP I PoORenishaw26.8. 17:35:1550,7051,4051,100,9948 453GBPLSE50,60
NP I PoOS&T AG26.8. 17:35:0422,1022,2622,140,1859 606EURGER22,10
NP I PoOS4E26.8. 16:34:4776,5079,5080,00-6,98155PLNWSE86,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,02
NP I PoOSEIKO EPSON Depository Receipt26.8. 17:29:13--9,760,271 990USDPNK9,74
NP I PoOSonel26.8. 14:26:0113,2513,4013,400,00184PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.8. 17:53:287,967,997,980,88116 028USDNSQ7,91
NP I PoOSynaptics26.8. 17:51:4095,7795,8895,670,84219 542USDNSQ94,87
NP I PoOTDK Depository Receipt26.8. 17:45:36--18,88-1,3613 113USDPNK19,14
NP I PoOTKH Group26.8. 17:35:1149,6250,0050,000,4041 526EURAEX49,80
NP I PoOWestern Digital26.8. 17:54:02465,01465,40465,293,232 046 201USDNSQ450,75
NP I PoOXaar PLC26.8. 17:35:291,151,271,162,6557 174GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 148,00
NP I PoOZebra Techs26.8. 17:53:41361,52361,97361,820,36114 741USDNSQ360,52
NP I PoOZTE- ------HKDHKG23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP