Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413570,22
KB105210560,48
PKN150,56150,7-0,29
Msft494,22494,70,00
Nokia9,4789,4921,52
IBM230,65231,40,00
Mercedes-Benz Group AG44,1744,180,41
PFE27,627,650,00
21.09.2026 10:22:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 18.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,96 -2,16 -0,22 11 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.9. 10:11:2122,3022,4022,30-0,45120EURGER22,40
NP I PoOAgilent Tech19.9. 2:04:00P154,00159,90156,470,004 852 144USDNYQ156,47
NP I PoOApator21.9. 10:15:5025,5025,7025,700,001 802PLNWSE25,70
NP I PoOAPLISENS21.9. 10:12:0519,8520,3019,850,25178PLNWSE19,80
NP I PoOApple Inc.19.9. 2:00:00P335,24335,60336,130,0086 588 203USDNSQ336,13
NP I PoOAscom Holding21.9. 10:10:445,605,635,61-1,235 922CHFSWX5,68
NP I PoOAT & S Austria T18.9. 13:51:314 400,004 408,004 308,000,000CZKPSE-KOBOS4 308,00
NP I PoOBarco Rg21.9. 10:11:007,427,437,422,5614 562EURBRU7,23
NP I PoOBasler AG21.9. 10:02:5422,8023,0022,802,935 259EURGER22,15
NP I PoOCalix Netwrks19.9. 2:04:00P34,5138,0035,240,001 970 642USDNYQ35,24
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA21.9. 10:17:30242,50242,70242,502,5889 775PLNWSE236,40
NP I PoOCisco Systems19.9. 2:00:00P109,65110,17109,510,0041 295 921USDNSQ109,51
NP I PoOCognex Corp19.9. 2:00:00P61,6964,5261,560,001 904 787USDNSQ61,56
NP I PoODaktronics Inc19.9. 2:00:00P15,0020,2017,410,00902 821USDNSQ17,41
NP I PoODigi Intl19.9. 2:00:00P29,58-72,130,00736 827USDNSQ72,13
NP I PoOEchoStar Holding19.9. 2:00:00P93,6895,0093,460,008 856 957USDNSQ93,46
NP I PoOERICSSON21.9. 10:17:2899,8099,8699,84-0,14840 376SEKSTO99,98
NP I PoOERICSSON21.9. 10:07:4199,80100,2099,800,4010 090SEKSTO99,40
NP I PoOEVS21.9. 10:13:0027,5527,7027,650,557 429EURBRU27,50
NP I PoOF5 Networks19.9. 2:00:00P411,51448,00432,030,001 218 049USDNSQ432,03
NP I PoOFiltronic21.9. 10:17:182,452,502,47-3,33210 151GBPLSE2,56
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--10,58-1,40167 553USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--35,51-0,11325 366USDPNK35,51
NP I PoOHTC Depository Receipt2.9. 17:15:092,703,484,10-31,4010EURFRA4,14
NP I PoOIBM19.9. 2:04:00P230,65231,40229,550,0013 413 822USDNYQ229,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,86
NP I PoOInterDigital19.9. 2:00:00P323,38400,00323,050,00599 826USDNSQ323,05
NP I PoOIntrol21.9. 9:49:228,308,468,460,0075PLNWSE8,46
NP I PoOItron19.9. 2:00:00P89,9297,3590,440,001 773 216USDNSQ90,44
NP I PoOJenoptik Rg21.9. 10:10:5840,7840,9040,803,197 971EURGER39,54
NP I PoOKapsch TrafficCo21.9. 9:58:394,404,424,40-1,121 014EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG37,58
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--95,827,60123 384USDPNK95,82
NP I PoOLogitech Intl21.9. 10:17:4184,5884,6284,601,8597 452CHFSWX83,06
NP I PoOLPKF21.9. 10:16:1612,9513,0012,954,8634 579EURGER12,35
NP I PoOMotorola19.9. 2:04:00P445,11485,00458,670,001 747 102USDNYQ458,67
NP I PoOm-u-t AG21.9. 9:59:5222,7023,0023,100,431 033EURGER23,00
NP I PoONapco19.9. 2:00:00P36,1336,5936,130,00677 828USDNSQ36,13
NP I PoONCR Voyix Corp.19.9. 2:04:00P6,746,806,740,005 932 108USDNYQ6,74
NP I PoONeopost21.9. 10:15:0212,5212,5612,542,2816 963EURPAR12,26
NP I PoONetApp19.9. 2:00:00P198,68200,84197,790,004 829 711USDNSQ197,79
NP I PoONetGear19.9. 2:00:00P20,0026,0521,710,00635 433USDNSQ21,71
NP I PoONokia Oyj21.9. 9:00:15227,90231,90232,000,871CZKPSE-KOBOS230,00
NP I PoONTT System21.9. 10:14:2016,3016,4516,402,504 971PLNWSE16,00
NP I PoOOPTeam21.9. 10:10:315,755,855,85-1,681 253PLNWSE5,95
NP I PoOOption21.9. 10:03:254,244,394,301,901 378EURBRU4,22
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.9. 2:04:00P13,6017,0615,250,001 127 584USDNYQ15,25
NP I PoOParrot21.9. 10:11:419,089,139,120,0013 781EURPAR9,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc19.9. 2:00:00P179,65180,14177,720,0054 480 338USDNSQ177,72
NP I PoORadware19.9. 2:00:00P29,6034,0029,130,001 157 284USDNSQ29,13
NP I PoORenishaw21.9. 10:07:0653,3053,4053,252,909 218GBPLSE51,75
NP I PoOS&T AG21.9. 10:16:0120,5420,6020,600,2922 907EURGER20,54
NP I PoOS4E21.9. 10:03:1371,0076,0076,002,0162PLNWSE74,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,52
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,96-2,1611 008USDPNK9,96
NP I PoOSonel21.9. 9:33:4312,9513,0013,000,00128PLNWSE13,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P8,018,128,000,00894 091USDNSQ8,00
NP I PoOSynaptics19.9. 2:00:00P92,00103,0093,110,00830 234USDNSQ93,11
NP I PoOTDK Depository Receipt18.9. 23:20:00P--18,16-0,66121 811USDPNK18,16
NP I PoOTKH Group21.9. 10:12:4353,8053,8553,851,4119 606EURAEX53,10
NP I PoOWestern Digital19.9. 2:00:00P450,11451,77441,360,0013 518 931USDNSQ441,36
NP I PoOXaar PLC21.9. 10:02:401,311,371,33-2,54243GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs19.9. 2:00:00P346,63391,04346,630,001 373 257USDNSQ346,63
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP