Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,53
KB967,5968,5-0,72
PKN125,56125,62,30
Msft361,16361,35-1,10
Nokia12,3312,35-0,28
IBM264,5264,950,64
Mercedes-Benz Group AG44,70544,7150,69
PFE24,2224,230,71
25.06.2026 15:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:30:01
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,49 -0,87 -0,07 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 13:36:4522,7022,8022,700,00606EURGER22,70
NP I PoOAgilent Tech25.6. 15:37:37135,86137,03136,883,87104 180USDNYQ131,63
NP I PoOApator25.6. 15:36:5326,2026,3026,302,145 046PLNWSE25,75
NP I PoOAPLISENS25.6. 14:51:5418,5018,6018,500,00114PLNWSE18,50
NP I PoOApple Inc.25.6. 15:37:37282,31282,34282,33-3,675 239 937USDNSQ293,08
NP I PoOAscom Holding25.6. 15:31:266,016,056,051,0029 098CHFSWX5,99
NP I PoOAT & S Austria T25.6. 15:28:185 110,005 120,005 180,00-5,478CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg25.6. 15:33:508,458,468,45-0,4712 715EURBRU8,49
NP I PoOBasler AG25.6. 15:36:5628,4528,5528,50-1,3817 310EURGER28,90
NP I PoOCalix Netwrks25.6. 15:38:0036,4836,8936,520,3743 098USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 15:37:02224,10224,30224,20-0,80284 873PLNWSE226,00
NP I PoOCisco Systems25.6. 15:37:37119,66119,70119,71-0,03819 713USDNSQ119,73
NP I PoOCognex Corp25.6. 15:37:3666,6167,3467,055,3161 119USDNSQ63,64
NP I PoODaktronics Inc25.6. 15:37:2019,1419,3119,29-1,2451 798USDNSQ19,35
NP I PoODigi Intl25.6. 15:37:5768,0469,6969,121,654 009USDNSQ67,74
NP I PoOEchoStar Holding25.6. 15:37:4497,3397,5297,43-2,44619 160USDNSQ99,86
NP I PoOERICSSON25.6. 15:33:05109,80110,20110,000,369 019SEKSTO109,60
NP I PoOERICSSON25.6. 15:37:36109,75109,85109,800,642 868 676SEKSTO109,10
NP I PoOEVS25.6. 15:29:2328,0528,1528,05-0,714 266EURBRU28,25
NP I PoOF5 Networks25.6. 15:37:36387,00390,59387,190,978 709USDNSQ384,78
NP I PoOFiltronic25.6. 15:37:483,003,103,04-1,942 153 312GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt25.6. 15:37:16--10,482,04391USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt25.6. 15:37:03--28,22-3,063 857USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 15:37:37264,50264,95264,660,641 968 943USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 15:37:45271,00277,93274,540,157 831USDNSQ274,05
NP I PoOIntrol25.6. 14:50:267,667,727,66-1,03311PLNWSE7,74
NP I PoOItron25.6. 15:37:4181,6683,1482,510,7214 889USDNSQ81,61
NP I PoOJenoptik Rg25.6. 15:35:0947,0047,0647,062,13111 419EURGER46,08
NP I PoOKapsch TrafficCo25.6. 14:36:475,265,345,34-1,117 127EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt25.6. 15:36:56--60,203,253 757USDPNK58,30
NP I PoOLPKF25.6. 15:36:3923,7023,8023,70-5,20177 758EURGER25,00
NP I PoOMotorola25.6. 15:37:47399,12402,54400,830,0628 509USDNYQ400,60
NP I PoOm-u-t AG25.6. 15:35:0018,2518,5018,55-0,274 120EURGER18,60
NP I PoONapco25.6. 15:37:4237,7438,4037,791,745 832USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 15:37:267,557,587,570,8780 535USDNYQ7,50
NP I PoONeopost25.6. 15:35:0412,2012,2412,201,507 903EURPAR12,02
NP I PoONetApp25.6. 15:37:58155,57156,35156,120,2676 895USDNSQ155,56
NP I PoONetGear25.6. 15:37:1523,3323,8223,581,5714 155USDNSQ23,21
NP I PoONokia Oyj25.6. 15:30:02298,00299,85303,001,76719CZKPSE-KOBOS297,75
NP I PoONTT System25.6. 15:37:0914,3014,4014,402,137 408PLNWSE14,10
NP I PoOOPTeam25.6. 15:33:077,207,257,2015,2028 519PLNWSE6,25
NP I PoOOption25.6. 15:36:55-5,705,684,031 628EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 15:37:1916,1916,3816,28-0,5539 618USDNYQ16,38
NP I PoOParrot25.6. 15:05:079,269,339,301,2030 141EURPAR9,19
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 15:37:37213,82214,34214,078,444 257 117USDNSQ197,41
NP I PoORadware25.6. 15:37:1527,1928,4828,34-0,342 994USDNSQ28,10
NP I PoORenishaw25.6. 15:37:3751,1051,2551,202,736 755GBPLSE49,84
NP I PoOS&T AG25.6. 15:35:4923,2823,3423,320,43156 007EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt25.6. 15:30:01--8,49-0,872USDPNK8,10
NP I PoOSonel25.6. 14:51:3214,0014,1014,100,00211PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 15:36:148,398,458,420,4814 579USDNSQ8,34
NP I PoOSynaptics25.6. 15:37:31133,34135,53134,373,3425 779USDNSQ130,11
NP I PoOTDK Depository Receipt25.6. 15:36:45--24,071,865 651USDPNK23,62
NP I PoOTKH Group25.6. 15:35:0642,8642,9242,88-0,3717 631EURAEX43,04
NP I PoOWestern Digital25.6. 15:37:37709,09710,88708,0710,081 447 370USDNSQ643,83
NP I PoOXaar PLC25.6. 15:18:411,211,231,21-5,1015 064GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 15:37:40250,00253,00252,501,9010 457USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP