Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112821,67
KB997998-0,30
PKN143,28143,32,30
Msft418,74419,1-0,71
Nokia12,23512,2452,85
IBM218,51220-0,07
Mercedes-Benz Group AG49,24549,26-2,17
PFE25,2725,3-0,20
18.05.2026 11:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,83 -0,37 -0,03 7 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.5. 10:09:0223,0023,1023,000,001 344EURGER23,00
NP I PoOAgilent Tech16.5. 2:04:00P109,54120,00111,700,001 413 358USDNYQ111,70
NP I PoOApator18.5. 11:03:5824,0024,0524,05-0,211 589PLNWSE24,10
NP I PoOAPLISENS18.5. 10:47:1018,2518,5018,500,00153PLNWSE18,50
NP I PoOApple Inc.18.5. 11:10:37P298,22298,47298,40-0,61165 785USDNSQ300,23
NP I PoOAscom Holding18.5. 11:03:175,405,445,41-0,927 773CHFSWX5,46
NP I PoOAT & S Austria T15.5. 11:30:342 482,002 490,002 478,000,000CZKPSE-KOBOS2 478,00
NP I PoOBarco Rg18.5. 11:10:548,918,948,93-0,7223 647EURBRU9,00
NP I PoOBasler AG18.5. 11:08:1224,4024,5524,452,307 303EURGER23,90
NP I PoOCalix Netwrks16.5. 2:04:00P39,8663,1239,810,00825 148USDNYQ39,81
NP I PoOCANON- ------JPYTYO4 231,00
NP I PoOCD Projekt SA18.5. 11:10:49260,20260,40260,401,01112 826PLNWSE257,80
NP I PoOCisco Systems18.5. 11:10:44P116,76117,49117,50-0,60192 413USDNSQ118,21
NP I PoOCognex Corp16.5. 2:00:00P63,7564,8264,260,001 531 130USDNSQ64,26
NP I PoODaktronics Inc16.5. 2:00:00P17,0019,2019,040,00389 982USDNSQ19,04
NP I PoODigi Intl16.5. 2:00:00P25,42-62,000,00579 176USDNSQ62,00
NP I PoOEchoStar Holding18.5. 11:10:40P145,88146,25146,006,39110 875USDNSQ137,23
NP I PoOERICSSON18.5. 11:10:52120,00120,05120,051,691 276 363SEKSTO118,05
NP I PoOERICSSON18.5. 11:03:06120,20120,60120,601,868 326SEKSTO118,40
NP I PoOEVS Broadcast EQ18.5. 10:54:1436,8037,0036,95-1,344 693EURBRU37,45
NP I PoOF5 Networks16.5. 2:00:00P366,54370,50362,580,00536 875USDNSQ362,58
NP I PoOFiltronic18.5. 11:09:023,954,054,00-1,23547 910GBPLSE4,05
NP I PoOFUJIFILM Holding Depository Receipt15.5. 23:20:00P--9,80-3,54735 604USDPNK9,80
NP I PoOFUJITSU- ------JPYTYO3 217,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 812,00
NP I PoOHitachi Depository Receipt15.5. 23:20:00P--30,432,29426 289USDPNK30,43
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,14-15,46500EURFRA4,14
NP I PoOIBM18.5. 11:07:18P218,51220,00219,15-0,072 851USDNYQ219,30
NP I PoOIBM CDR-Reg S- ------CADTOR32,53
NP I PoOInterDigital16.5. 2:00:00P245,91290,00260,370,00342 646USDNSQ260,37
NP I PoOIntrol18.5. 10:36:457,107,187,10-2,20637PLNWSE7,26
NP I PoOItron16.5. 2:00:00P75,0279,4579,240,00708 440USDNSQ79,24
NP I PoOJenoptik Rg18.5. 11:09:3445,7045,7645,782,8396 500EURGER44,52
NP I PoOKapsch TrafficCo18.5. 10:17:445,745,805,740,703 985EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO583,30
NP I PoOLenovo Group- ------HKDHKG12,42
NP I PoOLenovo Group Depository Receipt15.5. 23:20:00P--31,49-5,6661 045USDPNK31,49
NP I PoOLPKF18.5. 11:10:5323,4023,6023,505,86147 586EURGER22,20
NP I PoOMotorola16.5. 2:04:00P391,88404,00393,280,001 176 620USDNYQ393,28
NP I PoOm-u-t AG18.5. 11:09:3819,0519,2019,00-1,8112 651EURGER19,35
NP I PoONapco16.5. 2:00:00P31,8836,5436,220,00447 600USDNSQ36,22
NP I PoONCR Voyix Corp.18.5. 11:02:24P2,6810,486,660,0060USDNYQ6,66
NP I PoONeopost18.5. 11:00:5411,7611,8011,76-1,677 310EURPAR11,96
NP I PoONetApp16.5. 2:00:00P113,78123,16119,930,002 883 353USDNSQ119,93
NP I PoONetGear16.5. 2:00:00P20,0025,0924,750,00353 455USDNSQ24,75
NP I PoONokia Oyj18.5. 10:05:02298,00301,50297,601,871 291CZKPSE-KOBOS292,15
NP I PoONTT System18.5. 10:40:3611,8012,0011,80-0,842 581PLNWSE11,90
NP I PoOOPTeam18.5. 11:09:308,308,758,7514,3845 072PLNWSE7,65
NP I PoOOption18.5. 10:55:355,845,905,90-0,671 255EURBRU5,94
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.5. 2:04:00P14,3616,0014,700,001 443 394USDNYQ14,70
NP I PoOParrot18.5. 11:09:279,9210,0410,022,1419 319EURPAR9,81
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc18.5. 11:10:48P202,00202,48202,230,37136 102USDNSQ201,49
NP I PoORadware16.5. 2:00:00P25,5043,8627,960,00210 221USDNSQ27,96
NP I PoORenishaw18.5. 11:08:2450,0550,1550,170,6713 432GBPLSE49,84
NP I PoOS&T AG18.5. 11:10:2622,7822,8222,80-0,8728 386EURGER23,00
NP I PoOS4E18.5. 10:35:4742,0043,2042,005,003 200PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt15.5. 23:20:00P--7,83-0,377 893USDPNK7,83
NP I PoOSonel18.5. 10:47:4714,8015,0015,00-0,9974PLNWSE15,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.5. 2:00:00P8,498,778,560,00684 620USDNSQ8,56
NP I PoOSynaptics16.5. 2:00:00P122,00129,00128,230,00743 936USDNSQ128,23
NP I PoOTDK Depository Receipt15.5. 23:20:00P--19,00-3,01225 799USDPNK19,00
NP I PoOTKH Group18.5. 11:10:4947,2247,2647,24-1,5427 706EURAEX47,98
NP I PoOWestern Digital18.5. 11:10:47P482,88487,03485,050,6329 168USDNSQ482,02
NP I PoOXaar PLC18.5. 10:34:101,441,491,480,762 338GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 013,00
NP I PoOZebra Techs16.5. 2:00:00P254,58260,98259,350,001 224 636USDNSQ259,35
NP I PoOZTE- ------HKDHKG25,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP