Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011204-0,08
KB10031004-0,59
PKN142,72142,763,45
Msft415,6415,70,48
Nokia11,31511,3250,62
IBM230,91231,980,73
Mercedes-Benz Group AG48,2348,2350,64
PFE26,4326,540,68
05.05.2026 12:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,97 -2,11 -0,15 29 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.5. 10:17:1123,0023,1023,000,00531EURGER23,00
NP I PoOAgilent Tech5.5. 2:04:00P109,88114,74112,180,001 948 848USDNYQ112,18
NP I PoOApator5.5. 11:49:1824,3524,6024,50-1,618 902PLNWSE24,90
NP I PoOAPLISENS5.5. 12:01:2218,0018,4018,00-2,17147PLNWSE18,40
NP I PoOApple Inc.5.5. 12:04:42P276,31276,35276,35-0,17141 483USDNSQ276,83
NP I PoOAscom Holding5.5. 11:48:045,365,395,39-0,1920 133CHFSWX5,40
NP I PoOAT & S Austria T5.5. 11:29:562 382,002 390,002 386,00-0,8313CZKPSE-KOBOS2 406,00
NP I PoOBarco Rg5.5. 12:04:489,159,179,16-3,8346 480EURBRU9,52
NP I PoOBasler AG5.5. 11:52:2522,3522,5022,303,0019 638EURGER21,65
NP I PoOCalix Netwrks5.5. 11:17:14P17,3847,2042,71-1,6817USDNYQ43,44
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA5.5. 12:04:48264,00264,20264,200,0055 156PLNWSE264,20
NP I PoOCisco Systems5.5. 12:04:40P93,0193,2593,020,426 122USDNSQ92,63
NP I PoOCognex Corp5.5. 11:43:33P56,1457,4356,320,0426USDNSQ56,30
NP I PoODaktronics Inc5.5. 2:00:00P19,1020,1519,260,00220 492USDNSQ19,26
NP I PoODigi Intl5.5. 2:00:00P56,0591,0756,920,00221 585USDNSQ56,92
NP I PoOEchoStar Holding5.5. 12:04:25P120,59121,90121,390,876 894USDNSQ120,34
NP I PoOERICSSON5.5. 12:04:49110,80110,90110,901,651 901 331SEKSTO109,10
NP I PoOERICSSON5.5. 11:58:56111,00111,40111,201,8313 603SEKSTO109,20
NP I PoOEVS Broadcast EQ5.5. 11:29:1737,6537,7537,651,073 925EURBRU37,25
NP I PoOF5 Networks5.5. 2:00:00P307,56331,00329,930,00652 131USDNSQ329,93
NP I PoOFiltronic5.5. 12:05:013,453,503,4921,614 842 003GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt4.5. 23:20:00P--9,03-0,77411 800USDPNK9,03
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt4.5. 23:20:00P--30,35-0,72428 877USDPNK30,35
NP I PoOHTC Depository Receipt4.5. 14:22:173,604,764,76-24,37303EURFRA4,76
NP I PoOIBM5.5. 12:02:37P230,91231,98231,160,736 070USDNYQ229,48
NP I PoOIBM CDR-Reg S- ------CADTOR34,04
NP I PoOInterDigital5.5. 11:26:31P268,01288,77280,002,5816USDNSQ272,96
NP I PoOIntrol5.5. 11:58:317,607,707,701,851 674PLNWSE7,56
NP I PoOItron5.5. 11:27:33P77,8091,3384,950,87136USDNSQ84,22
NP I PoOJenoptik Rg5.5. 12:04:5834,0634,1034,101,1916 654EURGER33,70
NP I PoOKapsch TrafficCo5.5. 9:49:325,325,505,36-1,834 793EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt4.5. 23:20:00P--29,58-2,6045 150USDPNK29,58
NP I PoOLPKF5.5. 12:03:3921,4021,6021,401,42216 512EURGER21,10
NP I PoOMotorola5.5. 2:04:00P410,00448,00437,590,00746 274USDNYQ437,59
NP I PoOm-u-t AG5.5. 11:52:5823,8024,3024,10-1,6323 376EURGER24,50
NP I PoONapco5.5. 11:55:46P40,0040,5640,051,11464USDNSQ39,61
NP I PoONCR Voyix Corp.5.5. 11:47:18P4,767,537,200,142USDNYQ7,19
NP I PoONeopost5.5. 12:00:3511,6811,7211,680,344 990EURPAR11,64
NP I PoONetApp5.5. 11:56:05P105,56116,90111,000,0578USDNSQ110,94
NP I PoONetGear5.5. 2:00:00P24,5725,3024,710,00380 156USDNSQ24,71
NP I PoONokia Oyj5.5. 9:05:42276,00278,60276,700,441 306CZKPSE-KOBOS275,50
NP I PoONTT System5.5. 11:54:5811,5011,7011,701,745 710PLNWSE11,50
NP I PoOOPTeam5.5. 11:58:015,355,705,6013,8273 953PLNWSE4,92
NP I PoOOption5.5. 9:05:046,226,306,300,0075EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.5. 2:04:00P12,8818,0014,330,001 333 850USDNYQ14,33
NP I PoOParrot5.5. 11:19:4510,6410,7210,640,008 542EURPAR10,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc5.5. 12:04:55P168,61169,39169,120,4476 731USDNSQ168,38
NP I PoORadware5.5. 2:00:00P24,0429,5627,230,00180 189USDNSQ27,23
NP I PoORenishaw5.5. 12:03:5148,6448,7248,662,3115 172GBPLSE47,56
NP I PoOS&T AG5.5. 12:02:2622,7222,7622,741,8839 112EURGER22,32
NP I PoOS4E29.4. 17:59:1437,8038,0037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt4.5. 23:20:00P--6,97-2,1129 530USDPNK6,97
NP I PoOSonel5.5. 10:18:0014,4514,5014,852,77231PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 11:49:13P8,509,018,750,11627USDNSQ8,74
NP I PoOSynaptics5.5. 11:51:39P95,00102,79102,001,19549USDNSQ100,80
NP I PoOTDK Depository Receipt4.5. 23:20:00P--17,730,28121 276USDPNK17,73
NP I PoOTKH Group5.5. 12:03:0044,3244,3644,340,7724 458EURAEX44,00
NP I PoOWestern Digital5.5. 12:04:44P449,50450,30450,301,7963 582USDNSQ442,36
NP I PoOXaar PLC5.5. 11:35:361,351,381,37-0,7236 938GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs5.5. 2:00:00P205,62243,00223,730,00624 359USDNSQ223,73
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP