Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13221325-1,86
KB104810502,74
PKN153,28153,32-1,74
Msft386,2386,21,13
Nokia8,268,2680,78
IBM216,05216,81,07
Mercedes-Benz Group AG45,02545,0350,58
PFE24,5624,570,12
27.07.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,86 -0,09 -0,01 6 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 11:43:4223,1023,2023,100,0034EURGER23,10
NP I PoOAgilent Tech25.7. 2:04:00P130,92140,66138,570,001 516 451USDNYQ138,57
NP I PoOApator27.7. 12:43:0526,7026,8526,70-1,663 314PLNWSE27,15
NP I PoOAPLISENS27.7. 12:06:2719,0519,1519,150,00133PLNWSE19,15
NP I PoOApple Inc.27.7. 12:47:18P333,46333,70333,690,20185 700USDNSQ333,02
NP I PoOAscom Holding27.7. 12:35:115,265,315,310,9514 647CHFSWX5,26
NP I PoOAT & S Austria T27.7. 10:58:143 702,003 710,003 764,00-2,695CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 12:47:598,068,078,061,3822 820EURBRU7,95
NP I PoOBasler AG27.7. 12:07:1626,6526,8026,650,382 533EURGER26,55
NP I PoOCalix Netwrks25.7. 2:04:00P31,0037,7836,000,001 291 084USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 12:47:53232,60232,80232,802,92105 438PLNWSE226,20
NP I PoOCisco Systems27.7. 12:47:53P115,65116,00115,721,3620 588USDNSQ114,17
NP I PoOCognex Corp27.7. 12:23:25P62,3063,5063,482,30810USDNSQ62,05
NP I PoODaktronics Inc27.7. 11:35:51P19,4220,1019,801,64187USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P66,68106,4566,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding27.7. 12:42:51P88,0089,0089,001,273 167USDNSQ87,88
NP I PoOERICSSON27.7. 12:47:5593,4293,4493,442,102 268 948SEKSTO91,52
NP I PoOERICSSON27.7. 12:42:5993,6093,8093,802,408 886SEKSTO91,60
NP I PoOEVS27.7. 12:38:0227,4027,4527,401,295 509EURBRU27,05
NP I PoOF5 Networks27.7. 11:05:31P391,00400,00392,420,0516USDNSQ392,21
NP I PoOFiltronic27.7. 12:44:502,602,652,652,32272 812GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--29,651,79308 986USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 12:47:42P216,05216,80216,481,0742 969USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital25.7. 2:00:00P246,01301,00258,300,00176 000USDNSQ258,30
NP I PoOIntrol27.7. 10:57:227,587,707,56-1,82544PLNWSE7,70
NP I PoOItron25.7. 2:00:00P78,0089,9984,220,00555 875USDNSQ84,22
NP I PoOJenoptik Rg27.7. 12:47:0539,7639,8239,821,1717 535EURGER39,36
NP I PoOKapsch TrafficCo27.7. 12:45:394,824,934,91-7,0131 352EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 12:46:0715,0015,1015,109,82117 359EURGER13,75
NP I PoOMotorola25.7. 2:04:00P407,02431,26417,830,00770 381USDNYQ417,83
NP I PoOm-u-t AG27.7. 10:56:2515,8015,9515,802,93435EURGER15,35
NP I PoONapco25.7. 2:00:00P35,5738,8735,740,00207 348USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 11:47:26P7,368,407,680,13526USDNYQ7,67
NP I PoONeopost27.7. 12:43:1913,1613,1813,142,8232 614EURPAR12,78
NP I PoONetApp27.7. 12:45:35P170,60171,13171,081,991 691USDNSQ167,74
NP I PoONetGear27.7. 11:25:04P23,8032,2224,930,00190USDNSQ24,93
NP I PoONokia Oyj27.7. 10:40:39200,00202,80198,64-0,90982CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 12:01:4815,7016,2016,000,001 930PLNWSE16,00
NP I PoOOPTeam27.7. 12:33:455,755,855,85-0,853 208PLNWSE5,90
NP I PoOOption27.7. 11:10:124,454,604,55-1,09610EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P15,3321,4215,440,00541 890USDNYQ15,44
NP I PoOParrot27.7. 12:41:379,9010,049,97-0,3017 361EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 12:47:41P170,57171,20171,132,4930 905USDNSQ166,97
NP I PoORadware25.7. 2:00:00P21,9634,0029,510,00229 553USDNSQ29,51
NP I PoORenishaw27.7. 12:43:4852,9053,0052,951,739 226GBPLSE52,05
NP I PoOS&T AG27.7. 12:46:4822,8622,9222,900,1732 252EURGER22,86
NP I PoOS4E27.7. 10:18:4451,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 11:30:1213,6013,6513,65-0,36683PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P7,768,168,030,00268 739USDNSQ8,03
NP I PoOSynaptics27.7. 11:33:20P112,65119,10116,202,83113USDNSQ113,00
NP I PoOTDK Depository Receipt24.7. 23:20:00P--18,30-1,24150 361USDPNK18,30
NP I PoOTKH Group27.7. 12:47:2342,9042,9842,96-0,059 025EURAEX42,98
NP I PoOWestern Digital27.7. 12:46:52P540,00541,24540,393,9651 365USDNSQ519,80
NP I PoOXaar PLC27.7. 12:46:531,161,181,17-2,9175 145GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 11:49:33P257,88280,00262,701,0781USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP