Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812310,08
KB9779790,93
PKN124,76124,781,07
Msft379,33379,591,75
Nokia11,3611,3750,09
IBM273273,50,64
Mercedes-Benz Group AG42,7442,75-1,36
PFE24,2824,30,04
29.06.2026 11:15:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,35 -1,07 -0,09 8 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 10:41:2822,8022,9022,800,442 362EURGER22,70
NP I PoOAgilent Tech27.6. 2:04:00P121,00142,00136,010,003 133 368USDNYQ136,01
NP I PoOApator29.6. 11:03:0025,9526,0026,000,581 360PLNWSE25,85
NP I PoOAPLISENS29.6. 10:22:4618,5018,6018,500,0046PLNWSE18,50
NP I PoOApple Inc.29.6. 11:07:51P283,15283,59283,32-0,16122 625USDNSQ283,78
NP I PoOAscom Holding29.6. 11:09:055,875,925,90-0,8411 196CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 572,004 580,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 10:51:188,438,458,450,067 462EURBRU8,44
NP I PoOBasler AG29.6. 10:59:3627,8528,0027,850,722 515EURGER27,65
NP I PoOCalix Netwrks27.6. 2:04:00P30,0038,8535,570,002 652 328USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 11:10:46217,50217,60217,600,0959 782PLNWSE217,40
NP I PoOCisco Systems29.6. 11:03:34P114,15114,94114,300,4716 837USDNSQ113,77
NP I PoOCognex Corp29.6. 11:06:12P67,5068,6967,701,712 089USDNSQ66,56
NP I PoODaktronics Inc27.6. 2:00:00P19,5319,9219,530,001 928 788USDNSQ19,53
NP I PoODigi Intl27.6. 2:00:00P28,93-70,550,001 637 242USDNSQ70,55
NP I PoOEchoStar Holding29.6. 11:06:21P97,0098,0297,960,681 291USDNSQ97,30
NP I PoOERICSSON29.6. 11:09:25107,40108,00107,600,372 220SEKSTO107,20
NP I PoOERICSSON29.6. 11:10:41107,35107,40107,400,701 512 320SEKSTO106,65
NP I PoOEVS29.6. 10:59:4327,4027,5527,50-0,724 195EURBRU27,70
NP I PoOF5 Networks27.6. 2:00:00P396,77400,02394,530,00804 280USDNSQ394,53
NP I PoOFiltronic29.6. 11:09:052,202,252,24-2,60901 544GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00P--10,631,82394 102USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00P--27,81-0,32558 151USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 11:09:48P273,00273,50273,360,6441 142USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital27.6. 2:00:00P200,00310,33275,860,00788 711USDNSQ275,86
NP I PoOIntrol29.6. 10:12:317,567,767,56-1,824 636PLNWSE7,70
NP I PoOItron27.6. 2:00:00P78,0189,4183,870,001 841 768USDNSQ83,87
NP I PoOJenoptik Rg29.6. 11:10:5346,5046,5446,520,6117 794EURGER46,24
NP I PoOKapsch TrafficCo29.6. 11:06:115,205,325,20-2,261 110EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00P--60,47-0,0464 344USDPNK60,47
NP I PoOLPKF29.6. 10:59:4421,1021,3021,200,4725 229EURGER21,10
NP I PoOm-u-t AG29.6. 10:31:4917,1517,4517,452,952 419EURGER16,95
NP I PoONapco27.6. 2:00:00P33,7138,3337,290,00905 846USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 11:09:37P7,958,027,990,572 654USDNYQ7,94
NP I PoONeopost29.6. 10:57:5311,9011,9611,921,716 901EURPAR11,72
NP I PoONetApp27.6. 2:00:00P152,00161,15152,450,003 318 905USDNSQ152,45
NP I PoONetGear27.6. 2:00:00P22,9023,0022,840,00595 049USDNSQ22,84
NP I PoONokia Oyj29.6. 9:29:11278,00278,40278,15-0,64100CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 11:03:1215,9016,0516,052,238 337PLNWSE15,70
NP I PoOOPTeam29.6. 10:16:276,156,256,350,00346PLNWSE6,35
NP I PoOOption29.6. 10:03:515,345,705,601,82150EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.6. 2:04:00P15,5917,0016,900,003 187 596USDNYQ16,90
NP I PoOParrot29.6. 10:48:379,669,759,731,7822 100EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 11:10:35P193,00194,00193,202,01135 678USDNSQ189,39
NP I PoORadware27.6. 2:00:00P25,3336,8729,410,00101 779USDNSQ29,41
NP I PoORenishaw29.6. 10:58:0849,6649,7649,780,002 520GBPLSE49,78
NP I PoOS&T AG29.6. 11:04:0823,1623,2423,22-0,2635 138EURGER23,28
NP I PoOS4E29.6. 9:00:0156,5056,0056,00-0,884PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00P--8,35-1,078 212USDPNK8,35
NP I PoOSonel29.6. 11:02:3713,8014,2013,800,00116PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 2:00:00P8,008,328,170,00455 519USDNSQ8,17
NP I PoOSynaptics29.6. 11:05:04P116,53124,00121,280,23605USDNSQ121,00
NP I PoOTDK Depository Receipt26.6. 23:20:00P--22,58-4,81738 555USDPNK22,58
NP I PoOTKH Group29.6. 11:04:2543,6843,7443,720,2312 194EURAEX43,62
NP I PoOWestern Digital29.6. 11:10:55P596,00597,00596,021,6396 175USDNSQ586,45
NP I PoOXaar PLC29.6. 9:58:451,201,221,21-0,821 855GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs27.6. 2:00:00P250,18259,87251,530,001 221 787USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP