Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,43
KB107610780,65
PKN132,58132,620,05
Msft363,2363,460,00
Nokia6,866,87-1,15
IBM239,8240,180,00
Mercedes-Benz Group AG52,2752,291,24
PFE27,7127,810,00
31.03.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 30.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,09 0,79 0,05 46 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 10:40:1722,7022,8022,700,00267EURGER22,70
NP I PoOAgilent Tech31.3. 2:04:00P105,90120,25112,010,001 373 544USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 10:37:3521,6021,7021,700,932 277PLNWSE21,50
NP I PoOAPLISENS31.3. 9:00:0117,0017,6017,603,2319PLNWSE17,05
NP I PoOApple Inc.31.3. 2:00:00P247,77248,38246,630,0039 446 213USDNSQ246,63
NP I PoOAscom Holding31.3. 10:36:055,185,235,232,558 139CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 203,001 211,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 10:40:199,409,449,43-2,8353 544EURBRU9,71
NP I PoOBasler AG31.3. 10:42:4111,3611,4811,48-7,42106 035EURGER12,40
NP I PoOCalix Netwrks31.3. 2:04:00P19,8251,9849,400,00853 261USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 10:42:40236,00236,10236,101,8641 771PLNWSE231,80
NP I PoOCisco Systems31.3. 2:00:00P77,1077,8777,040,0024 306 314USDNSQ77,04
NP I PoOCognex Corp31.3. 2:00:00P46,0847,2745,940,001 503 061USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P18,6630,0019,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 2:00:00P46,9748,3946,820,00247 930USDNSQ46,82
NP I PoOEchoStar Holding31.3. 2:00:00P113,00114,00112,230,004 796 272USDNSQ112,23
NP I PoOERICSSON31.3. 10:42:43107,15107,20107,200,191 220 007SEKSTO107,00
NP I PoOERICSSON31.3. 10:40:58107,00107,20107,200,9410 019SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 10:33:3633,0033,2033,050,302 056EURBRU32,95
NP I PoOF5 Networks31.3. 2:00:00P261,72300,00279,730,00536 565USDNSQ279,73
NP I PoOFiltronic31.3. 10:38:341,861,911,890,2750 163GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 2:04:00P239,80240,18237,250,003 882 603USDNYQ237,25
NP I PoOInterDigital31.3. 2:00:00P295,88312,83294,700,00382 054USDNSQ294,70
NP I PoOIntrol31.3. 10:12:157,587,647,640,53211PLNWSE7,60
NP I PoOItron31.3. 2:00:00P77,29134,2083,880,00844 075USDNSQ83,88
NP I PoOJenoptik Rg31.3. 10:40:1427,8227,8827,882,3548 703EURGER27,24
NP I PoOKapsch TrafficCo30.3. 17:50:005,105,205,240,0013 929EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 9:53:006,156,216,16-0,321 268EURGER6,18
NP I PoOMotorola31.3. 2:04:00P421,16445,29426,780,00915 953USDNYQ426,78
NP I PoOm-u-t AG31.3. 10:11:2110,6010,9510,90-0,91288EURGER11,00
NP I PoONapco31.3. 2:00:00P38,0240,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P2,536,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 10:38:2611,1211,1811,121,467 886EURPAR10,96
NP I PoONetApp31.3. 2:00:00P100,63108,17101,180,002 376 136USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P20,8425,9121,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,54171,30171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 10:23:3511,3011,5011,500,003 782PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 9:39:135,605,985,984,91459EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 2:04:00P12,8915,7512,830,001 126 628USDNYQ12,83
NP I PoOParrot31.3. 10:40:189,009,109,06-2,1629 890EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 2:00:00P127,30128,49127,070,0011 555 925USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,6229,5625,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 10:42:1135,3535,4535,410,452 139GBPLSE35,25
NP I PoOS&T AG31.3. 10:41:1219,0719,1019,080,6955 010EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 10:18:4913,4013,4513,601,1210PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 2:00:00P7,398,007,420,001 104 534USDNSQ7,42
NP I PoOSynaptics31.3. 2:00:00P60,7967,9865,080,001 087 736USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 10:42:2436,6636,7436,720,168 364EURAEX36,66
NP I PoOWestern Digital31.3. 2:00:00P253,81254,06251,670,009 063 643USDNSQ251,67
NP I PoOXaar PLC31.3. 10:37:301,121,131,12-0,883 109GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P200,00205,23199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP