Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011910,08
KB118411850,42
PKN129,36129,41,09
Msft426,1426,40,00
Nokia9,3349,359,81
IBM234,2234,50,00
Mercedes-Benz Group AG50,2750,29-0,46
PFE26,8126,820,00
23.04.2026 10:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,51 -0,76 -0,05 6 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.4. 9:00:1122,9023,0023,000,44693EURGER22,90
NP I PoOAgilent Tech23.4. 2:04:00P116,32126,00120,470,001 800 949USDNYQ120,47
NP I PoOApator23.4. 9:59:5025,1525,5025,500,001 310PLNWSE25,50
NP I PoOAPLISENS23.4. 10:03:1717,6017,7517,750,289PLNWSE17,70
NP I PoOApple Inc.23.4. 2:00:00P272,34272,40273,170,0043 249 205USDNSQ273,17
NP I PoOAscom Holding23.4. 10:13:475,665,705,70-3,2311 937CHFSWX5,89
NP I PoOAT & S Austria T22.4. 12:52:362 158,002 166,002 272,000,000CZKPSE-KOBOS2 272,00
NP I PoOBarco Rg23.4. 10:06:469,319,369,340,0013 340EURBRU9,34
NP I PoOBasler AG23.4. 10:05:0318,0218,1818,10-1,847 583EURGER18,44
NP I PoOCalix Netwrks23.4. 2:04:00P42,0043,2242,650,004 358 426USDNYQ42,65
NP I PoOCANON- ------JPYTYO4 451,00
NP I PoOCD Projekt SA23.4. 10:13:44285,40285,50285,50-2,59105 920PLNWSE293,10
NP I PoOCisco Systems23.4. 2:00:00P88,5388,8489,800,0016 986 138USDNSQ89,80
NP I PoOCognex Corp23.4. 2:00:00P53,4958,0054,030,001 109 523USDNSQ54,03
NP I PoODaktronics Inc23.4. 2:00:00P18,9219,2719,270,00242 097USDNSQ19,27
NP I PoODigi Intl23.4. 2:00:00P22,9656,3356,000,00199 584USDNSQ56,00
NP I PoOEchoStar Holding23.4. 2:00:00P121,35122,90122,360,008 327 415USDNSQ122,36
NP I PoOERICSSON23.4. 10:13:14106,50106,60106,55-0,51608 941SEKSTO107,10
NP I PoOERICSSON23.4. 10:05:14107,00107,40107,00-0,74864SEKSTO107,80
NP I PoOEVS Broadcast EQ23.4. 10:12:4136,6036,7036,650,001 925EURBRU36,65
NP I PoOF5 Networks23.4. 2:00:00P308,00320,00311,180,00536 718USDNSQ311,18
NP I PoOFiltronic23.4. 10:13:142,682,722,690,00811 609GBPLSE2,69
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:20:00P--9,57-0,21175 050USDPNK9,57
NP I PoOFUJITSU- ------JPYTYO3 878,00
NP I PoOHitachi- ------JPYTYO5 034,00
NP I PoOHitachi Depository Receipt22.4. 23:20:00P--31,98-0,28430 307USDPNK31,98
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,20-4,76728EURFRA3,78
NP I PoOIBM23.4. 2:04:00P234,20234,50251,860,0012 190 198USDNYQ251,86
NP I PoOInterDigital23.4. 2:00:00P353,38598,39376,350,00231 468USDNSQ376,35
NP I PoOIntrol23.4. 9:53:137,707,747,740,00130PLNWSE7,74
NP I PoOItron23.4. 2:00:00P88,88127,7489,680,001 553 069USDNSQ89,68
NP I PoOJenoptik Rg23.4. 10:13:2233,6633,7233,66-0,7118 803EURGER33,90
NP I PoOKapsch TrafficCo23.4. 9:49:015,405,505,40-2,171 000EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO592,30
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt22.4. 23:20:00P--29,546,4156 741USDPNK29,54
NP I PoOLPKF23.4. 10:13:4014,3514,5514,45-6,47191 311EURGER15,45
NP I PoOMotorola23.4. 2:04:00P435,00441,81441,660,00764 266USDNYQ441,66
NP I PoOm-u-t AG23.4. 10:12:3721,2021,4021,70-4,4119 779EURGER22,70
NP I PoONapco23.4. 2:00:00P44,8449,6445,290,00217 890USDNSQ45,29
NP I PoONCR Voyix Corp.23.4. 2:04:00P6,987,077,040,001 486 985USDNYQ7,04
NP I PoONeopost23.4. 10:11:2111,5011,5811,52-1,037 999EURPAR11,64
NP I PoONetApp23.4. 2:00:00P104,21111,45111,020,002 149 798USDNSQ111,02
NP I PoONetGear23.4. 2:00:00P20,8736,0025,950,00677 823USDNSQ25,95
NP I PoONokia Oyj23.4. 10:13:14225,30228,00225,004,652 889CZKPSE-KOBOS215,00
NP I PoONTT System23.4. 10:07:5211,3511,5011,500,888 898PLNWSE11,40
NP I PoOOPTeam23.4. 9:41:494,064,103,60-6,742 424PLNWSE3,86
NP I PoOOption23.4. 9:13:166,286,466,442,22101EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.4. 2:04:00P14,2314,5414,490,001 083 854USDNYQ14,49
NP I PoOParrot23.4. 10:07:1510,6810,7810,760,196 189EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.4. 2:00:00P135,40135,99136,070,009 432 669USDNSQ136,07
NP I PoORadware23.4. 2:00:00P24,2629,7826,810,00173 288USDNSQ26,81
NP I PoORenishaw23.4. 10:13:4944,7244,7844,76-1,377 934GBPLSE45,38
NP I PoOS&T AG23.4. 10:11:5521,3021,3421,32-1,2010 240EURGER21,58
NP I PoOS4E23.4. 9:20:3837,2038,0038,002,1530PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:20:00P--6,51-0,766 310USDPNK6,51
NP I PoOSonel23.4. 9:53:3915,0515,4015,402,671 020PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 2:00:00P8,678,758,740,00517 830USDNSQ8,74
NP I PoOSynaptics23.4. 2:00:00P73,5188,9184,660,00679 349USDNSQ84,66
NP I PoOTDK Depository Receipt22.4. 23:20:00P--17,027,45247 258USDPNK17,02
NP I PoOTKH Group23.4. 10:08:1442,4442,5042,50-0,098 784EURAEX42,54
NP I PoOWestern Digital23.4. 2:00:00P385,00387,90389,100,007 001 889USDNSQ389,10
NP I PoOXaar PLC23.4. 9:08:031,251,301,301,1727GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 447,00
NP I PoOZebra Techs23.4. 2:00:00P225,80248,25231,100,00706 749USDNSQ231,10
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP