Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511153-1,03
KB11851186-1,00
PKN112,9112,92-0,07
Msft384,95385,210,16
Nokia6,3146,32-1,68
IBM224,5224,770,69
Mercedes-Benz Group AG59,0159,031,22
PFE27,0727,10,09
24.02.2026 13:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 23.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,69 0,45 0,03 39 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.2. 9:01:3822,4022,5022,40-0,44111EURGER22,50
NP I PoOAgilent Tech24.2. 11:40:22P124,00124,75125,000,641 005USDNYQ124,20
NP I PoOAmino Tech24.2. 12:31:360,010,010,01-7,101 956 868GBPLSE,01
NP I PoOApator24.2. 12:54:0825,4025,4525,45-0,783 966PLNWSE25,65
NP I PoOAPLISENS24.2. 12:37:2116,8516,9016,850,001 348PLNWSE16,85
NP I PoOApple Inc.24.2. 13:10:01P267,03267,25267,150,3634 020USDNSQ266,18
NP I PoOAscom Holding24.2. 13:05:395,015,035,01-0,7920 647CHFSWX5,05
NP I PoOAT & S Austria T23.2. 11:32:561 316,001 324,001 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg24.2. 13:03:0611,0111,0411,00-0,1813 886EURBRU11,02
NP I PoOBasler AG24.2. 13:09:3215,4615,6415,644,6919 095EURGER14,94
NP I PoOCalix Netwrks24.2. 2:04:00P52,4654,9954,130,00695 696USDNYQ54,13
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA24.2. 13:09:58241,60241,70241,60-0,2546 032PLNWSE242,20
NP I PoOCisco Systems24.2. 13:05:31P78,0078,1078,000,331 421USDNSQ77,74
NP I PoOCognex Corp24.2. 13:06:22P55,9257,7756,41-0,11606USDNSQ56,47
NP I PoODaktronics Inc24.2. 11:51:39P26,0028,1527,911,49100USDNSQ27,50
NP I PoODigi Intl24.2. 2:00:00P47,3265,0047,900,00392 774USDNSQ47,90
NP I PoOEchoStar Holding24.2. 13:03:21P107,50109,20107,800,35349USDNSQ107,42
NP I PoOERICSSON24.2. 13:06:3599,3099,6099,60-1,581 010SEKSTO101,20
NP I PoOERICSSON24.2. 13:09:2699,1499,1699,14-1,702 355 330SEKSTO100,85
NP I PoOEVS Broadcast EQ24.2. 13:05:2034,0034,2034,100,892 703EURBRU33,80
NP I PoOF5 Networks24.2. 13:00:02P259,12275,00269,620,0411USDNSQ269,52
NP I PoOFiltronic24.2. 12:59:441,951,991,95-1,52247 216GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt23.2. 23:20:00P--9,61-0,41606 663USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt23.2. 23:20:00P--31,96-1,02563 146USDPNK31,96
NP I PoOHTC Depository Receipt23.2. 8:33:213,503,843,74-14,44969EURFRA3,74
NP I PoOIBM24.2. 13:09:41P224,50224,77224,880,6966 136USDNYQ223,35
NP I PoOInterDigital24.2. 10:03:23P340,00359,01351,500,002USDNSQ351,50
NP I PoOIntrol24.2. 12:54:598,148,208,20-0,973 603PLNWSE8,28
NP I PoOItron24.2. 13:09:12P94,1095,2195,20-0,01955USDNSQ95,21
NP I PoOJenoptik Rg24.2. 13:09:4828,4828,5628,503,4160 659EURGER27,56
NP I PoOKapsch TrafficCo24.2. 11:48:445,665,765,66-1,74496EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt23.2. 23:20:00P--23,80-0,961 117 853USDPNK23,80
NP I PoOLPKF24.2. 13:04:577,487,547,501,6331 843EURGER7,38
NP I PoOMotorola24.2. 10:08:09P450,96467,50465,00-0,018USDNYQ465,03
NP I PoOm-u-t AG23.2. 16:30:179,789,989,78-0,611 030EURGER9,84
NP I PoONapco24.2. 13:00:00P45,3248,6246,140,591USDNSQ45,87
NP I PoONCR Voyix Corp.24.2. 10:07:29P8,009,038,800,4656USDNYQ8,76
NP I PoONeopost24.2. 12:40:5013,0013,0413,000,1510 249EURPAR12,98
NP I PoONetApp24.2. 13:00:00P98,01104,49100,50-0,0323USDNSQ100,53
NP I PoONetGear24.2. 2:00:00P19,5023,6220,150,00336 321USDNSQ20,15
NP I PoONokia Oyj24.2. 9:29:42151,00154,00151,00-3,82114CZKPSE-KOBOS157,00
NP I PoONTT System24.2. 10:54:4611,6511,8011,80-0,422 444PLNWSE11,85
NP I PoOOPTeam24.2. 11:45:003,123,183,10-2,52113PLNWSE3,18
NP I PoOOption24.2. 11:36:477,848,207,80-2,29286EURBRU7,98
NP I PoOPar Technology24.2. 13:00:50P15,8823,2519,57-0,2071USDNYQ19,61
NP I PoOParrot24.2. 13:06:297,908,007,9817,01115 455EURPAR6,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc24.2. 13:09:29P143,15144,00143,842,4425 204USDNSQ140,41
NP I PoORadware24.2. 2:00:00P22,5530,1922,550,00246 684USDNSQ22,55
NP I PoORenishaw24.2. 13:02:4643,6543,7543,702,1037 263GBPLSE42,80
NP I PoOS&T AG24.2. 13:02:2823,0623,1423,082,1291 975EURGER22,60
NP I PoOS4E24.2. 9:25:0638,0040,0040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt23.2. 23:20:00P--6,690,4539 377USDPNK6,69
NP I PoOSonel24.2. 11:43:0715,4515,5015,45-0,32169PLNWSE15,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.2. 13:05:36P10,1510,3010,180,4935USDNSQ10,13
NP I PoOSynaptics24.2. 13:02:07P80,0582,8081,700,37101USDNSQ81,40
NP I PoOTDK Depository Receipt23.2. 23:20:00P--15,25-0,52197 905USDPNK15,25
NP I PoOTKH Group24.2. 12:59:2839,4039,4839,401,1823 112EURAEX38,94
NP I PoOWestern Digital24.2. 13:09:48P285,00286,00285,301,7433 596USDNSQ280,42
NP I PoOXaar PLC24.2. 12:02:401,161,221,17-0,692 757GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs24.2. 12:40:05P229,02235,00233,000,7316USDNSQ231,32
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP