Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13311333-0,89
KB10561057-0,66
PKN144,98145,02-4,00
Msft395,58395,961,75
Nokia7,9447,9520,30
IBM218,9219,481,35
Mercedes-Benz Group AG46,5246,5352,69
PFE24,8224,890,85
28.07.2026 14:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,39 5,98 0,53 11 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 14:09:4423,0023,1023,100,003 938EURGER23,10
NP I PoOAgilent Tech28.7. 13:47:10P135,50140,66138,510,45826USDNYQ137,89
NP I PoOApator28.7. 14:30:1926,0526,2026,20-1,696 370PLNWSE26,65
NP I PoOAPLISENS28.7. 9:00:0119,0519,1519,150,0011PLNWSE19,15
NP I PoOApple Inc.28.7. 14:40:36P339,11339,25339,200,68427 009USDNSQ336,91
NP I PoOAscom Holding28.7. 14:40:565,225,255,22-0,5771 034CHFSWX5,25
NP I PoOAT & S Austria T28.7. 13:56:143 058,003 066,003 090,00-9,8627CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg28.7. 14:31:247,837,867,86-1,9428 423EURBRU8,01
NP I PoOBasler AG28.7. 14:36:4024,6524,8524,75-4,628 590EURGER25,95
NP I PoOCalix Netwrks28.7. 14:40:01P35,1037,4237,050,541 463USDNYQ36,85
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA28.7. 14:40:31235,70235,90235,800,55125 916PLNWSE234,50
NP I PoOCisco Systems28.7. 14:40:37P113,77114,30114,06-0,4578 841USDNSQ114,57
NP I PoOCognex Corp28.7. 14:38:49P59,5561,0059,90-2,274 168USDNSQ61,29
NP I PoODaktronics Inc28.7. 13:14:15P19,4220,1119,56-1,1669USDNSQ19,79
NP I PoODigi Intl28.7. 13:36:12P66,2267,6967,690,00418USDNSQ67,69
NP I PoOEchoStar Holding28.7. 14:39:33P85,0586,3085,30-1,609 286USDNSQ86,69
NP I PoOERICSSON28.7. 14:39:3193,7293,7493,740,412 689 503SEKSTO93,36
NP I PoOERICSSON28.7. 14:02:5893,7094,0094,100,4313 452SEKSTO93,70
NP I PoOEVS28.7. 14:40:2327,3527,4527,35-0,189 302EURBRU27,40
NP I PoOF5 Networks28.7. 14:37:36P401,01408,00408,000,011 671USDNSQ407,96
NP I PoOFiltronic28.7. 14:39:002,652,752,682,10574 592GBPLSE2,62
NP I PoOFUJIFILM Holding Depository Receipt27.7. 23:20:00P--11,615,07137 975USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO5 023,00
NP I PoOHitachi Depository Receipt28.7. 14:05:00P--29,84-1,71652 645USDPNK30,36
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,0041EURFRA3,66
NP I PoOIBM28.7. 14:40:27P218,90219,48219,201,35107 826USDNYQ216,28
NP I PoOIBM CDR-Reg S- ------CADTOR31,98
NP I PoOInterDigital28.7. 14:05:17P245,88271,58258,29-0,371USDNSQ259,26
NP I PoOIntrol28.7. 11:57:347,607,707,60-1,302 045PLNWSE7,70
NP I PoOItron28.7. 14:39:40P87,9090,0088,704,6224 197USDNSQ84,78
NP I PoOJenoptik Rg28.7. 14:40:0036,9436,9636,94-3,8099 905EURGER38,40
NP I PoOKapsch TrafficCo28.7. 14:30:454,714,734,70-3,6917 330EURVIE4,88
NP I PoOKONICA MINOLTA- ------JPYTYO682,40
NP I PoOLenovo Group- ------HKDHKG24,32
NP I PoOLenovo Group Depository Receipt28.7. 14:00:02P--61,40-1,60101 358USDPNK62,40
NP I PoOLPKF28.7. 14:40:1113,6513,7513,70-7,12109 772EURGER14,75
NP I PoOMotorola28.7. 14:27:03P409,02440,00423,800,0057USDNYQ423,80
NP I PoOm-u-t AG28.7. 14:38:3914,3014,5514,35-6,8230 048EURGER15,40
NP I PoONapco28.7. 14:36:57P35,7338,0036,750,96600USDNSQ36,40
NP I PoONCR Voyix Corp.28.7. 14:16:05P8,178,378,17-0,492 509USDNYQ8,21
NP I PoONeopost28.7. 14:39:1713,1413,2013,160,4639 239EURPAR13,10
NP I PoONetApp28.7. 14:18:51P168,09174,59168,61-0,702 028USDNSQ169,80
NP I PoONetGear28.7. 2:00:00P24,5725,9725,360,00483 871USDNSQ25,36
NP I PoONokia Oyj28.7. 14:31:02192,52196,74196,02-0,751 270CZKPSE-KOBOS197,50
NP I PoONTT System28.7. 14:35:3615,4015,6015,60-1,583 004PLNWSE15,85
NP I PoOOPTeam28.7. 14:35:305,555,855,850,007 155PLNWSE5,85
NP I PoOOption28.7. 14:07:334,584,584,18-8,933 304EURBRU4,59
NP I PoOPar Technology28.7. 13:46:51P16,5816,7216,580,30417USDNYQ16,53
NP I PoOParrot28.7. 14:40:159,589,649,60-0,5226 231EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc28.7. 14:40:34P165,30165,80165,50-2,67169 929USDNSQ170,04
NP I PoORadware28.7. 2:00:00P28,3331,8129,300,00473 485USDNSQ29,30
NP I PoORenishaw28.7. 14:37:5549,9850,1050,00-3,1911 941GBPLSE51,65
NP I PoOS&T AG28.7. 14:40:1923,5423,5623,56-0,3451 145EURGER23,64
NP I PoOS4E28.7. 12:37:1552,0054,0052,000,0084PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,17
NP I PoOSEIKO EPSON Depository Receipt27.7. 23:20:00P--9,395,9811 181USDPNK9,39
NP I PoOSonel28.7. 14:32:4513,8013,9013,801,101 360PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 14:06:16P8,008,128,02-0,50417USDNSQ8,06
NP I PoOSynaptics28.7. 14:33:09P111,09113,58112,50-3,37526USDNSQ116,42
NP I PoOTDK Depository Receipt27.7. 23:20:00P--18,03-1,48224 358USDPNK18,03
NP I PoOTKH Group28.7. 14:35:2741,9242,0042,00-0,9931 031EURAEX42,42
NP I PoOWestern Digital28.7. 14:40:34P458,56461,67460,96-7,42183 543USDNSQ497,92
NP I PoOXaar PLC28.7. 14:08:421,201,271,25-1,2362 119GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 022,00
NP I PoOZebra Techs28.7. 14:04:16P257,33273,11263,01-0,60182USDNSQ264,59
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP