Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12701271-1,24
KB100510071,31
PKN143,9143,92-1,33
Msft429,45429,750,34
Nokia13,62513,645-2,01
IBM298,1300,16-0,92
Mercedes-Benz Group AG4949,015-0,10
PFE25,7325,790,17
05.06.2026 11:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,43 -1,67 -0,16 14 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.6. 11:00:4622,9023,0022,90-0,43205EURGER23,00
NP I PoOAgilent Tech5.6. 2:04:00P131,49141,97138,370,002 126 462USDNYQ138,37
NP I PoOApator5.6. 11:02:3425,3525,6025,35-1,362 335PLNWSE25,70
NP I PoOAPLISENS5.6. 10:30:4418,0018,1018,00-2,17171PLNWSE18,40
NP I PoOApple Inc.5.6. 11:11:33P310,98311,23311,04-0,0644 909USDNSQ311,23
NP I PoOAscom Holding5.6. 11:08:206,546,576,530,4649 989CHFSWX6,50
NP I PoOAT & S Austria T4.6. 13:22:113 480,003 488,003 514,000,000CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg5.6. 11:11:298,818,858,82-2,3857 390EURBRU9,04
NP I PoOBasler AG5.6. 10:49:4326,9527,1527,00-0,7415 602EURGER27,20
NP I PoOCalix Netwrks5.6. 2:04:00P33,9639,0038,340,001 314 852USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 11:11:44229,30229,50229,300,7991 028PLNWSE227,50
NP I PoOCisco Systems5.6. 11:09:04P129,13129,50129,25-0,5823 084USDNSQ130,00
NP I PoOCognex Corp5.6. 11:11:28P64,0066,0064,30-0,57608USDNSQ64,67
NP I PoODaktronics Inc5.6. 2:00:00P18,4219,6419,480,00230 176USDNSQ19,48
NP I PoODigi Intl5.6. 2:00:00P68,25108,6269,250,00238 996USDNSQ69,25
NP I PoOEchoStar Holding5.6. 11:11:46P123,00123,99123,20-1,1644 643USDNSQ124,64
NP I PoOERICSSON5.6. 11:06:38124,40124,80124,60-0,644 105SEKSTO125,40
NP I PoOERICSSON5.6. 11:11:07123,45123,55123,50-0,56506 039SEKSTO124,20
NP I PoOEVS Broadcast EQ5.6. 11:10:5729,7029,8029,75-0,346 498EURBRU29,85
NP I PoOF5 Networks5.6. 2:00:00P380,89413,94408,660,00519 341USDNSQ408,66
NP I PoOFiltronic5.6. 11:11:123,453,553,507,22868 707GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--11,092,88171 610USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--32,940,24496 805USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1415,00500EURFRA3,60
NP I PoOIBM5.6. 11:11:45P298,10300,16299,00-0,9259 745USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 2:00:00P250,01301,76261,070,00285 779USDNSQ261,07
NP I PoOIntrol5.6. 10:41:197,827,907,82-0,76526PLNWSE7,88
NP I PoOItron5.6. 2:00:00P78,0187,3681,050,00622 015USDNSQ81,05
NP I PoOJenoptik Rg5.6. 11:10:5144,5044,5844,50-3,8938 455EURGER46,30
NP I PoOKapsch TrafficCo5.6. 10:33:125,405,505,42-2,521 726EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--62,58-3,50202 204USDPNK62,58
NP I PoOLPKF5.6. 11:05:5320,8021,0020,80-0,9539 231EURGER21,00
NP I PoOMotorola5.6. 2:04:00P403,28424,29410,720,00783 647USDNYQ410,72
NP I PoOm-u-t AG5.6. 11:02:2118,7018,9019,001,333 380EURGER18,75
NP I PoONapco5.6. 2:00:00P34,0036,0635,770,00270 475USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 11:06:34P6,1511,157,100,0012USDNYQ7,10
NP I PoONeopost5.6. 10:59:3512,7612,8412,802,7311 885EURPAR12,46
NP I PoONetApp5.6. 2:00:00P172,00178,90178,870,003 229 669USDNSQ178,87
NP I PoONetGear5.6. 2:00:00P20,6825,9525,740,00298 899USDNSQ25,74
NP I PoONokia Oyj5.6. 10:22:26328,30332,35328,300,44636CZKPSE-KOBOS326,85
NP I PoONTT System5.6. 10:56:5113,4013,4513,40-0,742 990PLNWSE13,50
NP I PoOOPTeam5.6. 11:11:196,506,806,807,092 134PLNWSE6,35
NP I PoOOption5.6. 10:27:106,706,886,700,00102EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 2:04:00P14,5314,8514,510,001 330 863USDNYQ14,51
NP I PoOParrot5.6. 11:08:1810,7410,8610,76-1,6550 739EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 11:11:27P236,22237,10237,10-2,26121 748USDNSQ242,57
NP I PoORadware5.6. 2:00:00P-36,6329,120,00181 667USDNSQ29,12
NP I PoORenishaw5.6. 11:07:4652,6052,7052,65-2,323 634GBPLSE53,90
NP I PoOS&T AG5.6. 11:10:3523,3823,4223,42-0,0967 975EURGER23,44
NP I PoOS4E5.6. 10:44:2245,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--9,43-1,6714 358USDPNK9,43
NP I PoOSonel5.6. 10:29:5514,6014,7014,700,34675PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 11:07:53P9,089,499,43-1,361 690USDNSQ9,56
NP I PoOSynaptics5.6. 2:00:00P135,00155,00141,090,00756 510USDNSQ141,09
NP I PoOTDK Depository Receipt4.6. 23:20:00P--24,951,18134 780USDPNK24,95
NP I PoOTKH Group5.6. 11:08:0644,8244,9044,84-0,808 717EURAEX45,20
NP I PoOWestern Digital5.6. 11:10:29P561,71563,00563,00-2,1723 218USDNSQ575,50
NP I PoOXaar PLC5.6. 11:11:441,411,431,435,1527 649GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 2:00:00P228,70248,32245,480,00768 955USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP