Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft417,16417,31-1,02
Nokia11,7111,725-1,60
IBM221,84222,051,18
Mercedes-Benz Group AG49,93549,95-0,81
PFE25,2825,29-0,20
18.05.2026 17:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 17:14:41
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,94 1,44 -0,03 1 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.5. 16:20:5323,0023,1023,000,001 585EURGER23,00
NP I PoOAgilent Tech18.5. 17:19:55111,91112,11112,010,28408 620USDNYQ111,70
NP I PoOApator18.5. 17:00:0124,0024,2024,250,6211 855PLNWSE24,10
NP I PoOAPLISENS18.5. 17:00:0118,2018,4518,45-0,27639PLNWSE18,50
NP I PoOApple Inc.18.5. 17:20:04296,31296,36296,35-1,2910 869 937USDNSQ300,23
NP I PoOAscom Holding18.5. 17:19:59--5,643,30109 964CHFSWX5,46
NP I PoOAT & S Austria T15.5. 11:30:34--2 478,000,000CZKPSE-KOBOS2 478,00
NP I PoOBarco Rg18.5. 17:19:168,898,918,90-1,0655 754EURBRU9,00
NP I PoOBasler AG18.5. 17:18:0424,1024,2524,151,0529 486EURGER23,90
NP I PoOCalix Netwrks18.5. 17:19:5040,1740,2740,221,0389 233USDNYQ39,81
NP I PoOCANON- ------JPYTYO4 231,00
NP I PoOCD Projekt SA18.5. 17:00:48263,40263,60262,901,98456 974PLNWSE257,80
NP I PoOCisco Systems18.5. 17:20:02116,83116,85116,79-1,207 398 282USDNSQ118,21
NP I PoOCognex Corp18.5. 17:19:5562,5862,6662,61-2,57461 879USDNSQ64,26
NP I PoODaktronics Inc18.5. 17:19:3019,1719,2219,180,7174 784USDNSQ19,04
NP I PoODigi Intl18.5. 17:12:0262,4162,9862,731,1735 897USDNSQ62,00
NP I PoOEchoStar Holding18.5. 17:19:42140,85141,13140,952,715 221 409USDNSQ137,23
NP I PoOERICSSON18.5. 17:19:25119,90120,00119,951,615 110 840SEKSTO118,05
NP I PoOERICSSON18.5. 17:18:44120,00120,20120,001,3522 302SEKSTO118,40
NP I PoOEVS Broadcast EQ18.5. 17:15:4436,6036,7036,60-2,2711 712EURBRU37,45
NP I PoOF5 Networks18.5. 17:21:39378,45379,17378,704,44283 930USDNSQ362,58
NP I PoOFiltronic18.5. 17:19:414,074,104,080,623 189 241GBPLSE4,05
NP I PoOFUJIFILM Holding Depository Receipt18.5. 17:18:42--9,890,92256 087USDPNK9,80
NP I PoOFUJITSU- ------JPYTYO3 217,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 812,00
NP I PoOHitachi Depository Receipt18.5. 17:20:12--30,440,02121 003USDPNK30,43
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,14-15,46500EURFRA4,14
NP I PoOIBM18.5. 17:21:47221,84222,05221,891,181 718 718USDNYQ219,30
NP I PoOIBM CDR-Reg S- ------CADTOR32,53
NP I PoOInterDigital18.5. 17:18:19257,82258,87258,35-0,7878 842USDNSQ260,37
NP I PoOIntrol18.5. 16:45:297,147,227,22-0,55895PLNWSE7,26
NP I PoOItron18.5. 17:21:4580,1180,2180,121,10276 798USDNSQ79,24
NP I PoOJenoptik Rg18.5. 17:20:0243,9243,9643,92-1,35300 892EURGER44,52
NP I PoOKapsch TrafficCo18.5. 16:29:545,765,785,761,054 800EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO583,30
NP I PoOLenovo Group- ------HKDHKG12,42
NP I PoOLenovo Group Depository Receipt18.5. 17:15:09--32,412,9244 210USDPNK31,49
NP I PoOLPKF18.5. 17:19:1621,9022,1022,00-0,90412 876EURGER22,20
NP I PoOMotorola18.5. 17:21:29397,48398,47398,041,21311 322USDNYQ393,28
NP I PoOm-u-t AG18.5. 17:19:1919,1519,2019,10-1,2930 362EURGER19,35
NP I PoONapco18.5. 17:17:4336,2536,4436,350,35136 227USDNSQ36,22
NP I PoONCR Voyix Corp.18.5. 17:19:556,726,736,730,98432 836USDNYQ6,66
NP I PoONeopost18.5. 17:21:1411,8011,8411,80-1,3422 616EURPAR11,96
NP I PoONetApp18.5. 17:19:59120,30120,53120,490,47809 860USDNSQ119,93
NP I PoONetGear18.5. 17:19:1324,9224,9824,930,7365 820USDNSQ24,75
NP I PoONokia Oyj18.5. 15:39:06--299,702,581 897CZKPSE-KOBOS299,70
NP I PoONTT System18.5. 17:00:0112,0012,1012,000,843 525PLNWSE11,90
NP I PoOOPTeam18.5. 17:00:358,208,358,409,8071 697PLNWSE7,65
NP I PoOOption18.5. 15:45:535,845,905,84-1,681 393EURBRU5,94
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.5. 17:18:4814,1814,2314,20-3,40504 508USDNYQ14,70
NP I PoOParrot18.5. 17:15:039,869,909,860,5136 506EURPAR9,81
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc18.5. 17:20:02195,74195,99195,87-2,798 044 067USDNSQ201,49
NP I PoORadware18.5. 17:18:3527,7227,8527,79-0,6335 491USDNSQ27,96
NP I PoORenishaw18.5. 17:19:3149,6249,6849,68-0,3280 318GBPLSE49,84
NP I PoOS&T AG18.5. 17:19:3022,8622,9222,88-0,5282 003EURGER23,00
NP I PoOS4E18.5. 16:11:2642,4045,0045,0012,504 046PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt18.5. 17:14:41--7,941,441 411USDPNK7,83
NP I PoOSonel18.5. 17:00:0114,7014,9514,70-2,97194PLNWSE15,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.5. 17:18:468,308,318,31-2,92188 252USDNSQ8,56
NP I PoOSynaptics18.5. 17:19:26118,11119,57118,79-7,36371 140USDNSQ128,23
NP I PoOTDK Depository Receipt18.5. 17:19:25--18,94-0,3468 726USDPNK19,00
NP I PoOTKH Group18.5. 17:18:5746,6046,6646,64-2,7978 995EURAEX47,98
NP I PoOWestern Digital18.5. 17:22:02454,04454,80454,04-5,802 535 578USDNSQ482,02
NP I PoOXaar PLC18.5. 16:52:361,441,491,491,368 574GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 013,00
NP I PoOZebra Techs18.5. 17:20:39258,00258,99258,51-0,33257 751USDNSQ259,35
NP I PoOZTE- ------HKDHKG25,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP