Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581159-0,86
KB119611981,18
PKN111,2111,221,15
Msft395,38395,49-0,47
Nokia6,4466,452-0,34
IBM255255,94-0,82
Mercedes-Benz Group AG58,7358,75-0,86
PFE26,6126,62-0,11
23.02.2026 13:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,66 -0,97 -0,07 11 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 9:42:0622,4022,5022,400,0096EURGER22,40
NP I PoOAgilent Tech23.2. 13:16:02P120,84123,99122,54-0,2971USDNYQ122,90
NP I PoOAmino Tech23.2. 12:46:270,010,010,01-15,053 616 071GBPLSE,01
NP I PoOApator23.2. 13:20:4225,5025,6525,65-0,973 216PLNWSE25,90
NP I PoOAPLISENS23.2. 12:51:3316,7016,8516,70-1,477PLNWSE16,95
NP I PoOApple Inc.23.2. 13:21:29P263,11263,28263,12-0,5541 133USDNSQ264,58
NP I PoOAscom Holding23.2. 13:18:065,075,125,12-0,1933 368CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:561 306,001 314,001 296,005,1149CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 13:20:5011,1011,1111,110,1827 701EURBRU11,09
NP I PoOBasler AG23.2. 13:17:2515,1615,3215,160,133 567EURGER15,14
NP I PoOCalix Netwrks23.2. 13:14:31P33,3856,0455,00-1,10212USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 13:21:51242,00242,20242,00-0,9466 129PLNWSE244,30
NP I PoOCisco Systems23.2. 13:19:05P78,5078,9678,78-0,538 860USDNSQ79,20
NP I PoOCognex Corp23.2. 13:12:31P55,2855,6055,31-1,292 719USDNSQ56,03
NP I PoODaktronics Inc23.2. 12:10:33P25,1227,9527,51-0,79172USDNSQ27,73
NP I PoODigi Intl23.2. 13:17:57P48,2250,5450,00-0,4043USDNSQ50,20
NP I PoOEchoStar Holding23.2. 13:04:16P110,00110,11109,60-0,69587USDNSQ110,36
NP I PoOERICSSON23.2. 13:20:51101,50101,60101,55-0,491 000 487SEKSTO102,05
NP I PoOERICSSON23.2. 12:50:59101,80102,20101,80-0,786 890SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 13:05:3233,9034,0034,00-0,293 777EURBRU34,10
NP I PoOF5 Networks23.2. 13:02:57P260,00278,06276,28-0,7627USDNSQ278,39
NP I PoOFiltronic23.2. 13:21:231,951,981,97-1,99314 004GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt20.2. 23:20:00P--32,290,75939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 13:21:50P255,00255,94255,06-0,825 278USDNYQ257,16
NP I PoOInterDigital21.2. 2:00:00P340,00361,88358,500,00343 057USDNSQ358,50
NP I PoOIntrol23.2. 13:14:408,228,308,304,807 998PLNWSE7,92
NP I PoOItron23.2. 13:21:51P96,1499,2096,91-2,644 507USDNSQ99,54
NP I PoOJenoptik Rg23.2. 13:15:0027,4827,5427,52-0,6526 020EURGER27,70
NP I PoOKapsch TrafficCo23.2. 13:12:025,665,765,66-2,4110 976EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt20.2. 23:20:00P--24,031,44648 569USDPNK24,03
NP I PoOLPKF23.2. 13:17:307,337,427,29-1,8815 541EURGER7,43
NP I PoOMotorola23.2. 13:19:40P453,20470,00462,740,005USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,8810,009,98-0,2010EURGER10,00
NP I PoONapco23.2. 13:18:43P35,0046,0845,80-0,1323USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 10:22:29P8,0010,009,55-0,521USDNYQ9,60
NP I PoONeopost23.2. 12:35:2213,1813,2213,20-0,6014 235EURPAR13,28
NP I PoONetApp23.2. 13:15:33P99,61102,85102,30-0,1875USDNSQ102,48
NP I PoONetGear21.2. 2:00:00P20,5523,6020,870,00339 744USDNSQ20,87
NP I PoONokia Oyj23.2. 13:26:52157,00157,40157,001,29201CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 13:06:2211,6011,9011,904,393 236PLNWSE11,40
NP I PoOOPTeam23.2. 13:11:383,103,183,180,001 650PLNWSE3,10
NP I PoOOption23.2. 13:12:578,508,808,507,593 007EURBRU7,90
NP I PoOPar Technology23.2. 11:53:12P21,7024,0021,70-0,78501USDNYQ21,87
NP I PoOParrot23.2. 13:19:497,007,107,04-1,1271 952EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 13:17:41P141,45141,78141,62-0,885 758USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3124,3324,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 13:14:0942,8043,0042,900,829 352GBPLSE42,55
NP I PoOS&T AG23.2. 13:15:1923,0423,1223,10-1,2853 645EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 11:56:3515,4015,4515,400,00179PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 13:00:02P10,2510,8010,42-0,29738USDNSQ10,45
NP I PoOSynaptics23.2. 11:58:57P82,2184,0082,57-2,03125USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 13:15:3739,2439,2839,24-0,7616 688EURAEX39,54
NP I PoOWestern Digital23.2. 13:20:18P282,00283,07282,64-1,0120 304USDNSQ285,52
NP I PoOXaar PLC23.2. 12:00:541,151,221,220,411 001GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 13:19:13P251,22256,00253,06-0,9241USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP