Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB-0,33
PKN98,6498,672,57
Msft479479,05-0,05
Nokia5,5865,592-0,11
IBM302,7302,79-0,47
Mercedes-Benz Group AG59,5159,53-1,42
PFE25,525,510,06
12.01.2026 16:41:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 23:20:00
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 9.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,41 1,81 0,11 16 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.1. 16:34:4921,8021,9021,800,001 219EURGER21,80
NP I PoOAgilent Tech12.1. 16:41:36148,17148,53148,43-0,06216 172USDNYQ148,52
NP I PoOAmino Tech12.1. 11:27:360,020,020,02-8,18275 085GBPLSE,02
NP I PoOApator12.1. 16:35:3224,7024,9024,70-0,609 524PLNWSE24,85
NP I PoOAPLISENS12.1. 14:54:0717,4517,5017,50-2,51131PLNWSE17,95
NP I PoOApple Inc.12.1. 16:41:48259,87259,91259,900,2112 511 288USDNSQ259,37
NP I PoOAscom Holding12.1. 16:39:553,643,663,64-0,6858 571CHFSWX3,67
NP I PoOAT & S Austria T12.1. 16:09:38--817,504,6750CZKPSE-KOBOS817,50
NP I PoOBarco Rg12.1. 16:42:0011,9611,9911,97-0,9954 071EURBRU12,09
NP I PoOBasler AG12.1. 16:12:3014,5414,6014,54-0,1417 836EURGER14,56
NP I PoOCalix Netwrks12.1. 16:41:3052,0552,1752,100,70159 366USDNYQ51,74
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA12.1. 16:41:33241,10241,20241,100,21144 003PLNWSE240,60
NP I PoOCisco Systems12.1. 16:41:4873,8273,8373,81-0,083 462 897USDNSQ73,88
NP I PoOCognex Corp12.1. 16:41:1739,0239,0639,040,06258 239USDNSQ39,01
NP I PoODaktronics Inc12.1. 16:38:5020,7820,8920,78-0,0938 974USDNSQ20,80
NP I PoODigi Intl12.1. 16:41:2541,1241,4341,210,8930 344USDNSQ40,84
NP I PoOEchoStar Holding12.1. 16:41:53127,39127,54127,546,284 747 954USDNSQ120,00
NP I PoOERICSSON12.1. 16:41:3287,1087,3087,20-0,5719 563SEKSTO87,70
NP I PoOERICSSON12.1. 16:42:0186,7686,8086,76-0,182 704 722SEKSTO86,92
NP I PoOEVS Broadcast EQ12.1. 16:38:2136,2036,3036,25-1,234 670EURBRU36,70
NP I PoOF5 Networks12.1. 16:41:21268,46268,94268,70-0,23116 521USDNSQ269,31
NP I PoOFiltronic12.1. 16:40:081,721,751,732,85905 536GBPLSE1,69
NP I PoOFUJIFILM Holding Depository Receipt12.1. 16:40:57--10,721,9049 352USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt12.1. 16:40:58--34,833,2578 251USDPNK33,73
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,804,00-7,41200EURFRA4,00
NP I PoOIBM12.1. 16:41:46302,70302,79302,80-0,47662 688USDNYQ304,22
NP I PoOInterDigital12.1. 16:41:42312,34314,00313,171,3224 546USDNSQ309,09
NP I PoOIntrol12.1. 16:28:528,908,928,92-0,4520 749PLNWSE8,96
NP I PoOItron12.1. 16:41:3798,1398,4698,23-1,0987 634USDNSQ99,31
NP I PoOJenoptik Rg12.1. 16:40:2521,0021,0621,04-1,5956 432EURGER21,38
NP I PoOKapsch TrafficCo12.1. 15:08:426,006,086,083,4015 423EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt12.1. 16:40:58--23,150,6182 683USDPNK23,01
NP I PoOLPKF12.1. 16:41:256,486,526,505,3577 721EURGER6,17
NP I PoOMotorola12.1. 16:41:34384,60385,17384,910,46157 842USDNYQ383,14
NP I PoOm-u-t AG12.1. 10:51:3710,4010,6010,651,91219EURGER10,45
NP I PoONapco12.1. 16:37:0242,2942,3942,350,4714 918USDNSQ42,15
NP I PoONCR Voyix Corp.12.1. 16:41:4311,0511,0611,060,14255 245USDNYQ11,04
NP I PoONeopost12.1. 16:41:0416,0416,1216,082,9427 660EURPAR15,62
NP I PoONetApp12.1. 16:41:42107,04107,09107,051,58326 923USDNSQ105,39
NP I PoONetGear12.1. 16:41:1123,0723,1223,10-2,4522 840USDNSQ23,68
NP I PoONokia Oyj12.1. 10:26:52--136,00-1,613 673CZKPSE-KOBOS136,00
NP I PoONTT System12.1. 16:35:4710,6010,8510,85-0,4614 199PLNWSE10,90
NP I PoOOPTeam12.1. 15:53:483,123,163,14-0,63400PLNWSE3,12
NP I PoOOption Intl NV12.1. 16:39:490,010,010,012,006 006 221EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.1. 16:40:0836,7236,8536,73-1,6952 165USDNYQ37,36
NP I PoOParrot12.1. 16:38:078,208,248,200,4925 926EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc12.1. 16:41:42171,86171,99171,97-3,273 510 070USDNSQ177,78
NP I PoORadware12.1. 16:41:0224,1424,2424,220,3722 198USDNSQ24,13
NP I PoORenishaw12.1. 16:40:4936,9537,0537,00-0,2719 645GBPLSE37,10
NP I PoOS&T AG12.1. 16:41:1624,4024,4424,44-2,94147 449EURGER25,18
NP I PoOS4E9.1. 18:00:2142,0043,8043,401,40115PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt9.1. 23:20:00--6,411,8116 049USDPNK6,41
NP I PoOSonel12.1. 16:36:0415,4515,5015,451,31854PLNWSE15,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.1. 16:41:3210,3510,3710,360,39137 670USDNSQ10,32
NP I PoOSynaptics12.1. 16:41:3381,4382,1182,00-0,0980 848USDNSQ82,07
NP I PoOTDK Depository Receipt12.1. 16:41:54--14,250,9634 196USDPNK14,11
NP I PoOTKH Group12.1. 16:40:5936,7036,7836,78-0,6543 416EURAEX37,02
NP I PoOWestern Digital12.1. 16:41:48203,00203,28203,141,342 075 738USDNSQ200,46
NP I PoOXaar PLC12.1. 16:39:141,021,031,02-0,4954 427GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs12.1. 16:41:35261,88262,27262,261,07121 446USDNSQ259,48
NP I PoOZTE- ------HKDHKG29,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP