Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,48133,54-0,07
Msft369,2369,3-0,46
Nokia7,3527,360,79
IBM239,67240,85-0,53
Mercedes-Benz Group AG51,9651,98-0,59
PFE27,2227,23-0,18
26.03.2026 11:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,18 -0,42 -0,03 8 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,5022,7022,600,0012 906EURGER22,60
NP I PoOAgilent Tech26.3. 10:47:33P112,00113,00112,73-0,221USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 11:11:1922,0522,1022,10-1,563 577PLNWSE22,45
NP I PoOAPLISENS26.3. 10:32:3016,9517,5017,502,64403PLNWSE17,05
NP I PoOApple Inc.26.3. 11:15:57P251,81252,35252,12-0,2027 031USDNSQ252,62
NP I PoOAscom Holding26.3. 11:10:135,025,055,021,1113 896CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 300,001 308,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 11:14:139,639,669,63-1,4311 445EURBRU9,77
NP I PoOBasler AG26.3. 11:09:2212,9413,0813,00-3,7024 011EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:00P21,3555,0052,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 11:15:52235,70235,80235,80-1,8782 333PLNWSE240,30
NP I PoOCisco Systems26.3. 11:15:44P81,0081,8081,31-0,641 994USDNSQ81,83
NP I PoOCognex Corp26.3. 11:12:29P50,3251,3551,26-0,6829USDNSQ51,61
NP I PoODaktronics Inc26.3. 1:00:00P20,8621,3121,420,00449 281USDNSQ21,42
NP I PoODigi Intl26.3. 1:00:00P49,2480,7250,660,00314 613USDNSQ50,66
NP I PoOEchoStar Holding26.3. 11:13:14P119,72120,80120,461,1721 591USDNSQ119,07
NP I PoOERICSSON26.3. 11:15:08108,30108,40108,35-0,41509 016SEKSTO108,80
NP I PoOERICSSON26.3. 11:11:55107,40108,00107,80-0,1910 538SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 11:09:2632,7032,8032,750,003 224EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00302,21297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 11:13:141,871,901,882,04489 468GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 11:08:30P239,67240,85240,11-0,5310 173USDNYQ241,39
NP I PoOInterDigital26.3. 10:15:53P257,51497,68309,79-0,417USDNSQ311,05
NP I PoOIntrol26.3. 11:01:177,567,767,76-0,77554PLNWSE7,82
NP I PoOItron26.3. 1:00:00P81,00134,7193,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 11:14:4128,9829,0628,98-0,9652 025EURGER29,26
NP I PoOKapsch TrafficCo26.3. 10:14:595,425,505,42-2,1741EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 11:11:175,905,945,94-11,6171 606EURGER6,72
NP I PoOMotorola26.3. 1:04:00P421,40499,95451,010,001 201 324USDNYQ451,01
NP I PoOm-u-t AG26.3. 10:57:4312,3512,5012,452,479 294EURGER12,15
NP I PoONapco26.3. 1:00:00P40,0043,9641,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:00P2,546,896,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 11:10:01--11,10-12,46141 677EURPAR12,68
NP I PoONetApp26.3. 1:00:00P103,35105,50105,500,001 745 361USDNSQ105,50
NP I PoONetGear26.3. 1:00:00P19,7523,0022,390,001 263 347USDNSQ22,39
NP I PoONokia Oyj26.3. 9:28:06177,08181,68176,60-1,5360CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 10:54:5511,3011,3511,300,891 891PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 9:41:126,857,006,80-4,7338EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 1:04:00P12,3413,5013,390,001 085 331USDNYQ13,39
NP I PoOParrot26.3. 11:10:279,669,789,70-1,0216 489EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 11:12:37P128,00128,25128,20-1,6522 958USDNSQ130,35
NP I PoORadware26.3. 1:00:00P25,7527,7527,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 11:15:0837,4537,6037,50-3,1027 831GBPLSE38,70
NP I PoOS&T AG26.3. 11:15:3017,8017,8317,83-14,28709 379EURGER20,80
NP I PoOS4E26.3. 11:03:5736,8038,0037,200,54550PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 9:15:4513,5013,8013,800,00113PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 11:04:35P7,518,007,96-1,492 843USDNSQ8,08
NP I PoOSynaptics26.3. 1:00:00P69,6579,4974,960,00481 888USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00P--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 11:13:5237,9238,0437,92-0,9414 856EURAEX38,28
NP I PoOWestern Digital26.3. 11:14:33P287,00290,80288,80-2,4816 046USDNSQ296,14
NP I PoOXaar PLC26.3. 10:30:411,041,091,050,081 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 1:00:00P200,53227,00208,450,00456 805USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP