Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113530,00
KB104910510,00
PKN148,64148,720,42
Msft3,02
Nokia7,9948,0060,38
IBM0,86
Mercedes-Benz Group AG47,91547,9252,56
PFE0,40
03.08.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 31.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,16 -2,45 -0,23 17 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.8. 9:40:5923,1023,2023,200,008 510EURGER23,20
NP I PoOAgilent Tech1.8. 2:04:00P--138,37-0,251 721 070USDNYQ138,37
NP I PoOApator3.8. 10:00:2026,3526,4526,450,192 589PLNWSE26,40
NP I PoOAPLISENS3.8. 9:00:0219,7020,0020,000,0025PLNWSE20,00
NP I PoOApple Inc.1.8. 2:00:00P308,76308,90308,910,00132 489 137USDNSQ308,91
NP I PoOAscom Holding3.8. 9:57:035,075,125,06-0,987 117CHFSWX5,11
NP I PoOAT & S Austria T3.8. 9:05:233 260,003 268,003 288,00-3,4110CZKPSE-KOBOS3 404,00
NP I PoOBarco Rg3.8. 9:58:567,957,987,951,029 470EURBRU7,87
NP I PoOBasler AG3.8. 9:59:0325,6025,8025,602,4011 078EURGER25,00
NP I PoOCalix Netwrks1.8. 2:04:00P35,7336,6135,900,001 754 789USDNYQ35,90
NP I PoOCANON- ------JPYTYO4 428,00
NP I PoOCD Projekt SA3.8. 10:00:53253,10253,40253,401,4044 617PLNWSE249,90
NP I PoOCisco Systems1.8. 2:00:00P115,77116,44115,990,0018 812 042USDNSQ115,99
NP I PoOCognex Corp1.8. 2:00:00P58,0067,1765,240,001 830 554USDNSQ65,24
NP I PoODaktronics Inc1.8. 2:00:00P19,1624,0019,770,00299 071USDNSQ19,77
NP I PoODigi Intl1.8. 2:00:00P-99,6469,720,00279 811USDNSQ69,72
NP I PoOEchoStar Holding1.8. 2:00:00P--84,09-2,374 127 411USDNSQ84,09
NP I PoOERICSSON3.8. 10:00:3094,9094,9694,961,22857 455SEKSTO93,82
NP I PoOERICSSON3.8. 9:57:1295,0095,3095,201,173 329SEKSTO94,10
NP I PoOEVS3.8. 9:59:4127,7527,9027,800,914 169EURBRU27,55
NP I PoOF5 Networks1.8. 2:00:00P396,00650,00402,570,00754 431USDNSQ402,57
NP I PoOFiltronic3.8. 10:00:272,402,452,36-0,84100 584GBPLSE2,38
NP I PoOFUJIFILM Holding Depository Receipt31.7. 23:20:00P--11,74-2,3373 511USDPNK11,74
NP I PoOFUJITSU- ------JPYTYO3 659,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO5 267,00
NP I PoOHitachi Depository Receipt31.7. 23:20:00P--32,70-1,80617 071USDPNK32,70
NP I PoOHTC Depository Receipt27.7. 11:38:203,564,403,66-3,7841EURFRA3,70
NP I PoOIBM1.8. 2:04:00P--223,650,869 093 613USDNYQ223,65
NP I PoOIBM CDR-Reg S- ------CADTOR33,11
NP I PoOInterDigital1.8. 2:00:00P272,00325,28304,830,00378 043USDNSQ304,83
NP I PoOIntrol3.8. 9:19:597,627,667,660,0040PLNWSE7,66
NP I PoOItron1.8. 2:00:00P99,47101,4599,660,00800 209USDNSQ99,66
NP I PoOJenoptik Rg3.8. 9:59:5137,3037,3637,340,166 809EURGER37,28
NP I PoOKapsch TrafficCo3.8. 9:44:504,634,684,68-0,43337EURVIE4,70
NP I PoOKONICA MINOLTA- ------JPYTYO590,80
NP I PoOLenovo Group- ------HKDHKG23,86
NP I PoOLenovo Group Depository Receipt31.7. 23:20:00P--61,197,0368 656USDPNK61,19
NP I PoOLPKF3.8. 9:49:4314,0514,1014,10-1,0522 248EURGER14,25
NP I PoOMotorola1.8. 2:04:00P422,89462,49435,750,00708 949USDNYQ435,75
NP I PoOm-u-t AG3.8. 9:39:5916,5016,7516,650,002 005EURGER16,65
NP I PoONapco1.8. 2:00:00P36,9037,6337,080,00234 923USDNSQ37,08
NP I PoONCR Voyix Corp.1.8. 2:04:00P7,508,608,270,001 808 083USDNYQ8,27
NP I PoONeopost3.8. 9:57:4113,6413,7213,660,5916 081EURPAR13,58
NP I PoONetApp1.8. 2:00:00P178,50182,88178,500,001 829 875USDNSQ178,50
NP I PoONetGear1.8. 2:00:00P20,0034,0024,160,00451 716USDNSQ24,16
NP I PoONokia Oyj3.8. 9:32:26192,00196,24196,420,13102CZKPSE-KOBOS196,16
NP I PoONTT System3.8. 9:56:5115,4015,7015,40-0,322 440PLNWSE15,45
NP I PoOOPTeam3.8. 9:56:365,755,956,005,261 983PLNWSE5,70
NP I PoOOption3.8. 9:18:004,104,154,150,00185EURBRU4,15
NP I PoOPar Technology1.8. 2:04:00P16,8717,2516,950,001 857 178USDNYQ16,95
NP I PoOParrot3.8. 9:59:4710,8810,9810,9810,4661 791EURPAR9,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc1.8. 2:00:00P--147,61-2,6313 811 248USDNSQ147,61
NP I PoORadware1.8. 2:00:00P20,3634,0026,190,00259 998USDNSQ26,19
NP I PoORenishaw3.8. 10:00:0149,8850,1049,900,853 783GBPLSE49,48
NP I PoOS&T AG3.8. 10:00:3021,8022,0221,92-1,9743 884EURGER22,36
NP I PoOS4E3.8. 9:44:0050,5052,0051,00-1,92110PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR29,56
NP I PoOSEIKO EPSON Depository Receipt31.7. 23:20:00P--9,16-2,4517 159USDPNK9,16
NP I PoOSonel3.8. 9:58:4613,5013,5513,55-2,52475PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.8. 2:00:00P7,798,257,820,00368 748USDNSQ7,82
NP I PoOSynaptics1.8. 2:00:00P--107,32-1,41866 197USDNSQ107,32
NP I PoOTDK Depository Receipt31.7. 23:20:00P--19,565,67149 059USDPNK19,56
NP I PoOTKH Group3.8. 10:00:3542,7642,8642,780,525 401EURAEX42,56
NP I PoOWestern Digital1.8. 2:00:00P--544,842,219 502 271USDNSQ544,84
NP I PoOXaar PLC31.7. 17:35:291,191,241,200,0031 404GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 782,00
NP I PoOZebra Techs1.8. 2:00:00P-303,45293,820,00976 941USDNSQ293,82
NP I PoOZTE- ------HKDHKG24,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP