Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,53
KB103410350,49
PKN80,7580,77-2,05
Msft506,5506,551,59
Nokia3,9013,905-0,08
IBM259,092600,17
Mercedes-Benz Group AG51,6951,71-0,08
PFE24,6924,7-0,04
10.09.2025 14:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 9.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,69 -0,89 -0,06 9 177
Premarket10.09.2025 14:00:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,89 - - 2,99 0,20 9 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.9. 13:13:2721,1021,2021,100,001 467EURGER21,10
NP I PoOAgilent Tech10.9. 14:08:25P124,38127,50126,00-0,2018USDNYQ126,25
NP I PoOAmino Tech10.9. 9:50:390,020,020,02-6,2511 212GBPLSE,02
NP I PoOApator10.9. 14:07:1022,3022,5022,500,6730 501PLNWSE22,35
NP I PoOAPLISENS10.9. 11:57:2417,9018,2517,90-1,92368PLNWSE18,25
NP I PoOApple Inc.10.9. 14:09:36P233,21233,25233,25-0,47452 605USDNSQ234,35
NP I PoOAscom Holding10.9. 14:05:104,054,064,060,7419 946CHFSWX4,03
NP I PoOAT & S Austria T9.9. 9:57:51461,00469,00462,400,000CZKPSE-KOBOS462,40
NP I PoOBarco Rg10.9. 14:04:1514,0214,0514,031,3019 831EURBRU13,85
NP I PoOBasler AG10.9. 14:04:2516,3616,4616,34-3,087 703EURGER16,86
NP I PoOCalix Netwrks10.9. 13:36:43P32,0064,9962,341,0975USDNYQ61,67
NP I PoOCANON- ------JPYTYO4 362,00
NP I PoOCD Projekt SA10.9. 14:09:39255,60255,80255,601,23191 418PLNWSE252,50
NP I PoOCisco Systems10.9. 14:08:51P67,2567,3067,31-0,0419 372USDNSQ67,34
NP I PoOCognex Corp10.9. 13:48:30P43,1044,7444,35-0,02408USDNSQ44,36
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.9. 14:09:36P20,4020,9520,4117,1018 553USDNSQ17,43
NP I PoODigi Intl10.9. 2:00:00P30,0735,0934,550,00136 906USDNSQ34,55
NP I PoOEchoStar Holding10.9. 14:09:54P82,2283,4483,05-0,6219 200USDNSQ83,57
NP I PoOERICSSON10.9. 14:08:2675,0875,1275,08-0,61820 210SEKSTO75,54
NP I PoOERICSSON10.9. 14:02:5975,0075,2075,10-0,403 879SEKSTO75,40
NP I PoOEVS Broadcast EQ10.9. 13:51:1934,1034,1534,102,1010 094EURBRU33,40
NP I PoOF5 Networks10.9. 2:00:00P325,00375,00325,410,00428 956USDNSQ325,41
NP I PoOFiltronic10.9. 14:09:061,361,391,38-1,05156 756GBPLSE1,41
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,50
NP I PoOFUJIFILM Holding Depository Receipt9.9. 23:20:00P--12,15-2,57147 499USDPNK12,15
NP I PoOFUJITSU- ------JPYTYO3 598,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,46
NP I PoOGiga-Tronics Rg5.9. 23:20:00P--0,000,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO3 976,00
NP I PoOHitachi Depository Receipt10.9. 14:04:59P--27,632,24191 496USDPNK27,02
NP I PoOHTC Depository Receipt9.9. 8:42:067,007,507,20-6,4932EURFRA7,20
NP I PoOIBM10.9. 14:10:00P259,09260,00259,540,179 665USDNYQ259,11
NP I PoOInterDigital10.9. 13:07:59P280,00488,96305,700,0046USDNSQ305,70
NP I PoOIntrol10.9. 13:52:317,707,727,70-0,263 091PLNWSE7,72
NP I PoOItron10.9. 13:25:46P118,28119,99118,760,001USDNSQ118,76
NP I PoOJenoptik Rg10.9. 14:00:5216,1916,2116,20-0,6726 928EURGER16,31
NP I PoOKapsch TrafficCo10.9. 12:03:187,667,707,70-0,523 285EURVIE7,74
NP I PoOKONICA MINOLTA- ------JPYTYO550,20
NP I PoOLenovo Group- ------HKDHKG10,81
NP I PoOLenovo Group Depository Receipt10.9. 14:04:59P--28,762,82224 148USDPNK27,97
NP I PoOLPKF10.9. 14:03:187,677,737,72-1,407 160EURGER7,83
NP I PoOMotorola10.9. 14:04:06P452,00480,00477,910,00425USDNYQ477,93
NP I PoOm-u-t AG9.9. 16:50:2610,7010,8510,900,46915EURGER10,85
NP I PoONapco10.9. 14:08:43P30,9340,3540,00-0,254USDNSQ40,10
NP I PoONCR Voyix Corp.10.9. 13:53:26P12,8814,0013,000,15168USDNYQ12,98
NP I PoONeopost10.9. 14:07:1116,0016,0416,020,2511 870EURPAR15,98
NP I PoONetApp10.9. 14:08:28P123,22125,90123,270,12395USDNSQ123,12
NP I PoONetGear10.9. 2:00:00P27,3429,2128,300,00222 144USDNSQ28,30
NP I PoONokia Oyj10.9. 10:21:2595,0095,7094,961,02405CZKPSE-KOBOS94,00
NP I PoONTT System10.9. 14:05:2210,5010,6010,60-0,47958PLNWSE10,65
NP I PoOOPTeam10.9. 11:51:183,623,763,760,00881PLNWSE3,70
NP I PoOOption Intl NV10.9. 11:35:470,010,010,01-9,0911 940 474EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology10.9. 13:43:08P46,5047,3246,860,0049USDNYQ46,86
NP I PoOParrot10.9. 14:08:558,148,268,2817,9589 774EURPAR7,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc10.9. 14:09:50P159,08159,37159,080,2617 364USDNSQ158,66
NP I PoORadware10.9. 13:41:09P25,0027,0527,044,931USDNSQ25,77
NP I PoORenishaw10.9. 14:07:5932,0532,1532,12-0,413 217GBPLSE32,25
NP I PoOS&T AG10.9. 14:03:4424,7624,8224,800,4024 910EURGER24,70
NP I PoOS4E10.9. 12:03:2135,2037,2037,20-8,37758PLNWSE37,40
NP I PoOSEIKO EPSON Depository Receipt10.9. 14:00:03P--6,892,999 177USDPNK6,69
NP I PoOSonel10.9. 13:55:3617,2017,6017,60-0,5699PLNWSE17,70
NP I PoOSpectris10.9. 14:08:0540,9240,9440,92-0,1049 182GBPLSE40,96
NP I PoOSpirent Comm10.9. 13:46:471,971,971,97-0,10365 413GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.9. 14:09:42P10,0210,1310,130,1011 766USDNSQ10,12
NP I PoOSynaptics10.9. 2:00:00P55,0074,4969,920,00278 562USDNSQ69,92
NP I PoOTDK Depository Receipt10.9. 14:04:59P--13,52-0,8282 075USDPNK13,63
NP I PoOTKH Group10.9. 14:05:1034,0834,1034,10-0,5310 142EURAEX34,28
NP I PoOWestern Digital10.9. 14:08:41P95,7095,9995,961,51252 790USDNSQ94,54
NP I PoOXaar PLC10.9. 14:09:361,391,431,432,1422 954GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 355,00
NP I PoOZebra Techs10.9. 13:01:07P309,00342,49312,00-0,0526USDNSQ312,17
NP I PoOZTE- ------HKDHKG32,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP