Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361339-0,30
KB10391040-0,95
PKN148,28148,322,40
Msft394,4395,280,44
Nokia7,8887,8960,82
IBM226,8227,4-0,33
Mercedes-Benz Group AG46,52546,54-0,17
PFE25,2725,30,12
29.07.2026 13:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,06 -3,51 -0,33 16 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 11:40:4123,1023,2023,100,0050EURGER23,10
NP I PoOAgilent Tech29.7. 11:52:52P131,41143,70141,860,94113USDNYQ140,54
NP I PoOApator29.7. 12:48:5126,0026,2526,250,962 516PLNWSE26,00
NP I PoOAPLISENS29.7. 11:58:1019,0519,1519,05-0,52182PLNWSE19,15
NP I PoOApple Inc.29.7. 12:55:52P341,00341,21341,040,28300 042USDNSQ340,08
NP I PoOAscom Holding29.7. 12:54:205,325,385,341,7199 585CHFSWX5,25
NP I PoOAT & S Austria T29.7. 11:05:213 178,003 186,002 990,00-1,9769CZKPSE-KOBOS3 050,00
NP I PoOBarco Rg29.7. 12:55:007,967,987,970,8214 454EURBRU7,91
NP I PoOBasler AG29.7. 12:38:3124,1024,3024,30-0,218 767EURGER24,35
NP I PoOCalix Netwrks29.7. 12:41:26P31,0037,5036,81-0,781 119USDNYQ37,10
NP I PoOCANON- ------JPYTYO4 478,00
NP I PoOCD Projekt SA29.7. 12:55:47249,10249,20249,104,80524 795PLNWSE237,70
NP I PoOCisco Systems29.7. 12:55:03P116,12116,75116,330,6523 372USDNSQ115,58
NP I PoOCognex Corp29.7. 12:52:58P59,5661,0660,09-0,45417USDNSQ60,36
NP I PoODaktronics Inc29.7. 2:00:00P19,1620,8019,730,00339 735USDNSQ19,73
NP I PoODigi Intl29.7. 2:00:00P65,8768,4667,020,00236 638USDNSQ67,02
NP I PoOEchoStar Holding29.7. 12:41:09P83,7086,0085,80-0,153 063USDNSQ85,93
NP I PoOERICSSON29.7. 12:55:2096,4696,4896,480,882 357 009SEKSTO95,64
NP I PoOERICSSON29.7. 12:53:3596,6096,8096,701,3611 494SEKSTO95,40
NP I PoOEVS29.7. 12:54:0127,5527,7027,700,917 103EURBRU27,45
NP I PoOF5 Networks29.7. 12:18:42P397,77411,10403,880,1011USDNSQ403,46
NP I PoOFiltronic29.7. 12:55:542,402,452,44-7,40633 334GBPLSE2,64
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--11,47-1,21122 563USDPNK11,47
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 890,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-1,701 034 826USDPNK29,85
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,5541EURFRA3,66
NP I PoOIBM29.7. 12:55:35P226,80227,40226,80-0,3395 451USDNYQ227,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,64
NP I PoOInterDigital29.7. 12:36:08P241,44301,00260,200,001USDNSQ260,20
NP I PoOIntrol29.7. 12:32:137,587,647,58-1,56512PLNWSE7,70
NP I PoOItron29.7. 12:53:43P105,00108,21106,50-0,49957USDNSQ107,02
NP I PoOJenoptik Rg29.7. 12:54:3136,0036,0836,06-0,8850 736EURGER36,38
NP I PoOKapsch TrafficCo29.7. 12:14:504,644,744,74-1,0414 350EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO661,50
NP I PoOLenovo Group- ------HKDHKG23,42
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--60,11-3,67104 946USDPNK60,11
NP I PoOLPKF29.7. 12:49:5413,9514,0514,002,9474 967EURGER13,60
NP I PoOMotorola29.7. 12:30:00P426,25460,28444,540,9653USDNYQ440,31
NP I PoOm-u-t AG29.7. 12:30:2314,5014,7514,702,4414 690EURGER14,35
NP I PoONapco29.7. 2:00:00P37,1437,8437,250,00274 672USDNSQ37,25
NP I PoONCR Voyix Corp.29.7. 2:04:00P7,358,808,600,001 705 675USDNYQ8,60
NP I PoONeopost29.7. 12:53:5513,4013,4613,420,9026 724EURPAR13,30
NP I PoONetApp29.7. 12:53:17P170,80174,97174,750,133 057USDNSQ174,53
NP I PoONetGear29.7. 2:00:00P20,0029,7324,720,00380 856USDNSQ24,72
NP I PoONokia Oyj29.7. 12:26:23187,82193,82195,003,4613 331CZKPSE-KOBOS188,48
NP I PoONTT System29.7. 12:24:2915,2515,3515,15-1,308 293PLNWSE15,35
NP I PoOOPTeam29.7. 12:50:315,555,755,75-0,8611 576PLNWSE5,80
NP I PoOOption29.7. 10:52:114,234,494,590,001 182EURBRU4,59
NP I PoOPar Technology29.7. 2:04:00P16,8517,6517,150,00980 873USDNYQ17,15
NP I PoOParrot29.7. 12:54:569,629,699,680,6217 064EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc29.7. 12:55:37P162,98163,45163,470,3667 774USDNSQ162,88
NP I PoORadware29.7. 12:00:00P28,2034,0027,97-0,85259USDNSQ28,21
NP I PoORenishaw29.7. 12:51:1249,3449,4249,40-2,4723 401GBPLSE50,65
NP I PoOS&T AG29.7. 12:55:3324,1624,2224,202,1167 342EURGER23,70
NP I PoOS4E28.7. 17:59:5352,0054,0052,000,0087PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR26,75
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--9,06-3,5116 916USDPNK9,06
NP I PoOSonel29.7. 12:12:2413,6013,7513,75-1,08776PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P7,768,457,950,00318 884USDNSQ7,95
NP I PoOSynaptics29.7. 2:00:00P106,87112,94110,870,00583 223USDNSQ110,87
NP I PoOTDK Depository Receipt28.7. 23:20:00P--17,93-0,55172 902USDPNK17,93
NP I PoOTKH Group29.7. 12:39:4942,1042,2042,20-0,3810 285EURAEX42,36
NP I PoOWestern Digital29.7. 12:55:33P476,10481,99478,583,25183 395USDNSQ463,51
NP I PoOXaar PLC29.7. 12:05:401,201,221,21-4,0712 490GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 655,00
NP I PoOZebra Techs29.7. 12:47:16P280,14285,94286,000,56149USDNSQ284,40
NP I PoOZTE- ------HKDHKG24,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP