Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,25
KB10051007-0,30
PKN143,88143,924,29
Msft415,15415,210,38
Nokia11,37511,3850,84
IBM230,85231,810,31
Mercedes-Benz Group AG48,0248,030,21
PFE26,4526,50,76
05.05.2026 13:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,97 -2,11 -0,15 29 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.5. 12:15:2423,0023,1023,000,00567EURGER23,00
NP I PoOAgilent Tech5.5. 2:04:00P109,95114,74112,180,001 948 848USDNYQ112,18
NP I PoOApator5.5. 12:40:0924,4024,5024,50-1,619 038PLNWSE24,90
NP I PoOAPLISENS5.5. 12:01:2218,0018,4018,00-2,17147PLNWSE18,40
NP I PoOApple Inc.5.5. 13:05:46P276,25276,46276,43-0,14166 280USDNSQ276,83
NP I PoOAscom Holding5.5. 13:05:565,385,425,420,3727 652CHFSWX5,40
NP I PoOAT & S Austria T5.5. 11:29:562 376,002 384,002 386,00-0,8313CZKPSE-KOBOS2 406,00
NP I PoOBarco Rg5.5. 13:04:359,129,149,13-4,1054 403EURBRU9,52
NP I PoOBasler AG5.5. 12:11:5822,3022,4522,403,4620 638EURGER21,65
NP I PoOCalix Netwrks5.5. 12:34:10P42,9444,4442,92-1,2022USDNYQ43,44
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA5.5. 13:05:16263,60263,80263,90-0,1172 096PLNWSE264,20
NP I PoOCisco Systems5.5. 13:03:34P92,8093,2593,000,409 065USDNSQ92,63
NP I PoOCognex Corp5.5. 12:52:17P56,3357,1456,410,20244USDNSQ56,30
NP I PoODaktronics Inc5.5. 2:00:00P18,9620,1519,260,00220 492USDNSQ19,26
NP I PoODigi Intl5.5. 2:00:00P56,7069,0056,920,00221 585USDNSQ56,92
NP I PoOEchoStar Holding5.5. 13:04:50P120,59121,48121,210,729 933USDNSQ120,34
NP I PoOERICSSON5.5. 13:05:37111,30111,35111,352,062 345 034SEKSTO109,10
NP I PoOERICSSON5.5. 13:03:42111,40111,80111,602,2016 498SEKSTO109,20
NP I PoOEVS Broadcast EQ5.5. 12:57:4037,6537,7537,751,344 066EURBRU37,25
NP I PoOF5 Networks5.5. 12:48:58P307,32331,00329,930,0015USDNSQ329,93
NP I PoOFiltronic5.5. 13:05:573,403,453,4319,365 350 941GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt4.5. 23:20:00P--9,03-0,77411 800USDPNK9,03
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt4.5. 23:20:00P--30,35-0,72428 877USDPNK30,35
NP I PoOHTC Depository Receipt4.5. 14:22:173,604,764,76-24,37303EURFRA4,76
NP I PoOIBM5.5. 13:05:39P230,85231,81230,200,318 908USDNYQ229,48
NP I PoOIBM CDR-Reg S- ------CADTOR34,04
NP I PoOInterDigital5.5. 13:02:48P271,00279,00279,002,21156USDNSQ272,96
NP I PoOIntrol5.5. 12:16:167,467,647,46-1,322 455PLNWSE7,56
NP I PoOItron5.5. 13:00:05P81,7489,9184,220,00141USDNSQ84,22
NP I PoOJenoptik Rg5.5. 13:04:2334,0434,0834,061,0720 730EURGER33,70
NP I PoOKapsch TrafficCo5.5. 9:49:325,365,485,36-1,834 793EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt4.5. 23:20:00P--29,58-2,6045 150USDPNK29,58
NP I PoOLPKF5.5. 13:02:5521,5021,6021,602,37234 623EURGER21,10
NP I PoOMotorola5.5. 12:44:55P430,00448,00443,001,246USDNYQ437,59
NP I PoOm-u-t AG5.5. 13:03:3124,2024,4024,20-1,2231 780EURGER24,50
NP I PoONapco5.5. 13:00:00P39,4640,0040,000,98567USDNSQ39,61
NP I PoONCR Voyix Corp.5.5. 12:12:32P6,547,537,291,394USDNYQ7,19
NP I PoONeopost5.5. 12:55:0811,6611,7211,680,345 830EURPAR11,64
NP I PoONetApp5.5. 13:01:39P105,56113,60111,000,0583USDNSQ110,94
NP I PoONetGear5.5. 2:00:00P22,3527,0024,710,00380 156USDNSQ24,71
NP I PoONokia Oyj5.5. 12:53:59280,00280,70280,001,631 416CZKPSE-KOBOS275,50
NP I PoONTT System5.5. 11:54:5811,5011,7011,701,745 710PLNWSE11,50
NP I PoOOPTeam5.5. 12:54:005,305,505,307,7275 850PLNWSE4,92
NP I PoOOption5.5. 12:41:006,186,206,20-1,59102EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.5. 12:37:35P14,2514,7714,793,213USDNYQ14,33
NP I PoOParrot5.5. 12:55:3210,6610,7210,680,3810 779EURPAR10,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc5.5. 13:05:47P168,50168,72168,530,0999 726USDNSQ168,38
NP I PoORadware5.5. 2:00:00P24,7827,5027,230,00180 189USDNSQ27,23
NP I PoORenishaw5.5. 13:03:4948,4848,5448,522,0233 590GBPLSE47,56
NP I PoOS&T AG5.5. 13:03:3722,6622,6822,661,5253 446EURGER22,32
NP I PoOS4E29.4. 17:59:1437,8038,0037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt4.5. 23:20:00P--6,97-2,1129 530USDPNK6,97
NP I PoOSonel5.5. 12:05:0414,5014,9014,500,35308PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 13:00:00P8,508,908,770,34728USDNSQ8,74
NP I PoOSynaptics5.5. 13:00:00P97,23102,79101,991,18662USDNSQ100,80
NP I PoOTDK Depository Receipt4.5. 23:20:00P--17,730,28121 276USDPNK17,73
NP I PoOTKH Group5.5. 13:03:5244,3244,3844,320,7325 019EURAEX44,00
NP I PoOWestern Digital5.5. 13:05:43P449,65449,90449,891,7090 181USDNSQ442,36
NP I PoOXaar PLC5.5. 12:45:151,361,381,380,0042 896GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs5.5. 12:37:40P205,73243,00223,00-0,3311USDNSQ223,73
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP