Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,3-3,46
Msft498,5498,681,26
Nokia9,3569,3663,70
IBM237,84238,060,86
Mercedes-Benz Group AG45,49545,505-1,48
PFE26,726,711,50
13.08.2026 16:29:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 16:24:15
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,89 0,46 -0,37 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.8. 15:41:0823,1023,3023,300,002 258EURGER23,30
NP I PoOAgilent Tech13.8. 16:29:51148,91149,23149,170,58165 627USDNYQ148,24
NP I PoOApator13.8. 16:29:5228,0528,3028,30-0,354 535PLNWSE28,40
NP I PoOAPLISENS13.8. 14:02:5620,2020,3020,30-0,4947PLNWSE20,40
NP I PoOApple Inc.13.8. 16:29:52305,67305,71305,701,1411 212 763USDNSQ302,25
NP I PoOAscom Holding13.8. 16:24:045,525,555,540,5421 480CHFSWX5,51
NP I PoOAT & S Austria T13.8. 9:02:14--4 054,004,751CZKPSE-KOBOS4 054,00
NP I PoOBarco Rg13.8. 16:23:367,967,987,960,1325 225EURBRU7,95
NP I PoOBasler AG13.8. 16:29:1424,3024,4524,300,6226 738EURGER24,15
NP I PoOCalix Netwrks13.8. 16:29:5640,5240,7940,652,0367 664USDNYQ39,90
NP I PoOCANON- ------JPYTYO4 564,00
NP I PoOCD Projekt SA13.8. 16:29:51261,80261,90261,90-1,69355 106PLNWSE266,40
NP I PoOCisco Systems13.8. 16:29:51115,29115,30115,31-6,9222 565 438USDNSQ123,88
NP I PoOCognex Corp13.8. 16:29:4660,9060,9960,930,51262 590USDNSQ60,67
NP I PoODaktronics Inc13.8. 16:29:4920,7220,8020,750,6519 468USDNSQ20,63
NP I PoODigi Intl13.8. 16:29:5385,1485,7485,440,4121 455USDNSQ85,24
NP I PoOEchoStar Holding13.8. 16:29:5893,0793,1693,120,62634 108USDNSQ92,50
NP I PoOERICSSON13.8. 16:15:2799,80100,00100,000,6011 965SEKSTO99,40
NP I PoOERICSSON13.8. 16:29:3598,5898,6298,620,863 377 320SEKSTO97,78
NP I PoOEVS13.8. 16:10:5928,2528,4028,401,615 582EURBRU27,95
NP I PoOF5 Networks13.8. 16:29:34421,88423,22422,56-0,0753 086USDNSQ422,95
NP I PoOFiltronic13.8. 16:28:542,652,752,690,81529 705GBPLSE2,67
NP I PoOFUJIFILM Holding Depository Receipt13.8. 16:29:17--10,282,3946 462USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 669,00
NP I PoOHitachi Depository Receipt13.8. 16:30:00--36,150,5051 982USDPNK35,97
NP I PoOHTC Depository Receipt27.7. 11:38:203,784,203,661,0841EURFRA3,72
NP I PoOIBM13.8. 16:29:51237,84238,06237,880,86901 550USDNYQ235,98
NP I PoOIBM CDR-Reg S- ------CADTOR34,85
NP I PoOInterDigital13.8. 16:29:37347,64350,12348,88-0,7314 126USDNSQ351,43
NP I PoOIntrol13.8. 16:18:008,328,348,34-0,95513PLNWSE8,42
NP I PoOItron13.8. 16:29:42101,05101,70101,37-0,9316 759USDNSQ102,61
NP I PoOJenoptik Rg13.8. 16:29:0141,3441,4041,340,15119 626EURGER41,28
NP I PoOKapsch TrafficCo13.8. 14:40:204,674,774,66-2,51806EURVIE4,78
NP I PoOKONICA MINOLTA- ------JPYTYO670,40
NP I PoOLenovo Group- ------HKDHKG29,04
NP I PoOLenovo Group Depository Receipt13.8. 16:29:50--87,7218,7543 739USDPNK73,77
NP I PoOLPKF13.8. 16:18:3615,8515,9515,85-3,6588 419EURGER16,45
NP I PoOMotorola13.8. 16:29:33467,00467,36467,08-0,5741 719USDNYQ469,74
NP I PoOm-u-t AG13.8. 16:26:0719,3019,6019,30-2,0310 737EURGER19,70
NP I PoONapco13.8. 16:29:3638,8338,9638,930,1511 434USDNSQ38,87
NP I PoONCR Voyix Corp.13.8. 16:29:508,378,388,382,95242 478USDNYQ8,14
NP I PoONeopost13.8. 16:26:1912,4812,5212,501,9620 894EURPAR12,26
NP I PoONetApp13.8. 16:29:46207,19207,46206,962,61358 537USDNSQ202,05
NP I PoONetGear13.8. 16:29:5024,0824,1624,11-0,3125 067USDNSQ24,20
NP I PoONokia Oyj13.8. 15:16:59--223,254,32237CZKPSE-KOBOS223,25
NP I PoONTT System13.8. 16:26:5215,2515,3015,25-0,977 320PLNWSE15,40
NP I PoOOPTeam13.8. 15:22:595,755,955,90-0,84939PLNWSE5,95
NP I PoOOption13.8. 15:52:523,914,003,91-2,741 399EURBRU4,02
NP I PoOPar Technology13.8. 16:29:3718,0118,1418,030,5952 571USDNYQ17,91
NP I PoOParrot13.8. 16:19:469,939,979,941,8425 569EURPAR9,76
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc13.8. 16:29:52166,10166,23166,171,901 653 082USDNSQ163,07
NP I PoORadware13.8. 16:29:5029,4029,5029,481,3113 480USDNSQ29,10
NP I PoORenishaw13.8. 16:29:1652,6052,6552,60-0,577 894GBPLSE52,90
NP I PoOS&T AG13.8. 16:29:2021,7821,8621,800,0943 137EURGER21,78
NP I PoOS4E13.8. 12:11:5756,0056,5056,003,70109PLNWSE54,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR32,77
NP I PoOSEIKO EPSON Depository Receipt13.8. 16:24:15--9,890,46630USDPNK9,85
NP I PoOSonel13.8. 15:56:4513,4013,4513,450,00520PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 16:29:459,059,109,052,71389 373USDNSQ8,84
NP I PoOSynaptics13.8. 16:29:45110,72111,05110,890,8352 631USDNSQ110,04
NP I PoOTDK Depository Receipt13.8. 16:29:06--20,563,9541 655USDPNK19,75
NP I PoOTKH Group13.8. 16:26:4251,6551,8551,805,93206 136EURAEX48,90
NP I PoOWestern Digital13.8. 16:29:52485,62486,06485,826,941 820 523USDNSQ454,10
NP I PoOXaar PLC13.8. 15:50:521,171,201,181,0726 058GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 473,00
NP I PoOZebra Techs13.8. 16:29:40379,69380,80380,380,5052 708USDNSQ378,37
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP