Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998999-0,05
PKN130,16130,24-5,90
Msft391,8392,19-0,43
Nokia12,2912,3052,12
IBM270,1271,18-0,11
Mercedes-Benz Group AG47,35547,37-3,11
PFE2626,03-0,08
17.06.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,72 -3,45 -0,31 18 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.6. 9:00:1322,7022,8022,700,0025EURGER22,70
NP I PoOAgilent Tech17.6. 2:04:00P122,20130,46128,340,002 354 601USDNYQ128,34
NP I PoOApator17.6. 12:39:1325,7526,0025,75-0,196 763PLNWSE25,80
NP I PoOAPLISENS17.6. 11:01:5518,1018,1518,150,00294PLNWSE18,15
NP I PoOApple Inc.17.6. 12:47:27P298,50298,69298,59-0,2276 252USDNSQ299,24
NP I PoOAscom Holding17.6. 12:14:186,416,466,452,7153 076CHFSWX6,28
NP I PoOAT & S Austria T17.6. 11:14:182 000,00-5 080,007,317CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg17.6. 12:38:208,648,668,650,5811 655EURBRU8,60
NP I PoOBasler AG17.6. 12:29:4627,5027,6527,651,288 473EURGER27,30
NP I PoOCalix Netwrks17.6. 2:04:00P36,0444,0038,200,00664 662USDNYQ38,20
NP I PoOCANON- ------JPYTYO4 306,00
NP I PoOCD Projekt SA17.6. 12:47:36227,20227,30227,301,97162 448PLNWSE222,90
NP I PoOCisco Systems17.6. 12:47:11P119,15119,87119,17-0,3414 451USDNSQ119,57
NP I PoOCognex Corp17.6. 12:45:35P65,0068,2765,40-0,02682USDNSQ65,41
NP I PoODaktronics Inc17.6. 11:33:58P17,4220,8021,707,276USDNSQ20,23
NP I PoODigi Intl17.6. 2:00:00P28,21-68,800,00137 742USDNSQ68,80
NP I PoOEchoStar Holding17.6. 12:45:39P120,20120,50120,15-0,6846 693USDNSQ120,97
NP I PoOERICSSON17.6. 12:47:05111,00111,10111,051,181 357 139SEKSTO109,75
NP I PoOERICSSON17.6. 12:42:01111,60112,00112,201,265 946SEKSTO110,80
NP I PoOEVS17.6. 12:44:3529,6529,7029,65-0,505 662EURBRU29,80
NP I PoOF5 Networks17.6. 2:00:00P333,00450,00388,850,00526 201USDNSQ388,85
NP I PoOFiltronic17.6. 12:46:363,653,753,69-2,04465 788GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00P--10,53-1,31165 677USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 276,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 747,00
NP I PoOHitachi Depository Receipt16.6. 23:20:00P--29,800,81532 421USDPNK29,80
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,56500EURFRA3,54
NP I PoOIBM17.6. 12:47:38P270,10271,18270,50-0,1129 626USDNYQ270,81
NP I PoOIBM CDR-Reg S- ------CADTOR40,03
NP I PoOInterDigital17.6. 12:02:53P272,83365,00288,000,305USDNSQ287,15
NP I PoOIntrol17.6. 12:45:317,807,907,80-2,50436PLNWSE8,00
NP I PoOItron17.6. 2:00:00P81,0087,1481,100,00561 883USDNSQ81,10
NP I PoOJenoptik Rg17.6. 12:44:5545,1445,2045,161,5351 939EURGER44,48
NP I PoOKapsch TrafficCo17.6. 12:30:245,465,545,46-1,442 410EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG25,46
NP I PoOLenovo Group Depository Receipt16.6. 23:20:00P--64,743,7388 396USDPNK64,74
NP I PoOLPKF17.6. 12:45:0923,3023,5023,405,88143 043EURGER22,10
NP I PoOMotorola17.6. 12:01:42P402,00425,00405,180,0643USDNYQ404,93
NP I PoOm-u-t AG17.6. 12:35:1719,0519,3019,30-0,772 745EURGER19,45
NP I PoONapco17.6. 2:00:00P33,5941,2037,490,00562 264USDNSQ37,49
NP I PoONCR Voyix Corp.17.6. 12:24:26P7,218,507,520,002 622USDNYQ7,52
NP I PoONeopost17.6. 12:30:2612,4412,5012,44-1,8910 605EURPAR12,68
NP I PoONetApp17.6. 12:31:36P159,00172,31161,460,12261USDNSQ161,26
NP I PoONetGear17.6. 2:00:00P21,9029,3024,340,00279 574USDNSQ24,34
NP I PoONokia Oyj17.6. 12:27:40300,00300,50300,75-1,43710CZKPSE-KOBOS305,10
NP I PoONTT System17.6. 12:37:0112,8512,9512,901,183 119PLNWSE12,75
NP I PoOOPTeam17.6. 12:35:235,755,805,800,00847PLNWSE5,80
NP I PoOOption17.6. 9:13:026,206,586,602,48548EURBRU6,44
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 11:09:07P15,4316,1015,671,16390USDNYQ15,49
NP I PoOParrot17.6. 12:43:359,569,669,60-0,3135 252EURPAR9,63
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc17.6. 12:47:44P217,00218,47217,601,65129 665USDNSQ214,07
NP I PoORadware17.6. 2:00:00P27,7736,6328,260,00133 665USDNSQ28,26
NP I PoORenishaw17.6. 12:46:1050,9051,0050,95-2,4931 220GBPLSE52,25
NP I PoOS&T AG17.6. 12:46:3323,6023,6623,620,51131 131EURGER23,50
NP I PoOS4E17.6. 9:53:0943,4047,0047,004,44552PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,80
NP I PoOSEIKO EPSON Depository Receipt16.6. 23:20:00P--8,72-3,4518 060USDPNK8,72
NP I PoOSonel17.6. 12:14:5414,5514,6514,55-0,34304PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 12:38:49P8,618,898,800,691 559USDNSQ8,74
NP I PoOSynaptics17.6. 2:00:00P128,92155,00134,940,00342 327USDNSQ134,94
NP I PoOTDK Depository Receipt16.6. 23:20:00P--23,74-3,06157 708USDPNK23,74
NP I PoOTKH Group17.6. 12:47:1944,8244,8644,841,1320 699EURAEX44,34
NP I PoOWestern Digital17.6. 12:47:55P692,37694,00693,301,79149 955USDNSQ681,08
NP I PoOXaar PLC17.6. 10:32:461,371,451,38-1,34151GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs17.6. 11:29:46P217,28259,99238,200,3425USDNSQ237,39
NP I PoOZTE- ------HKDHKG26,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP