Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,7598,770,81
Msft463,28463,35-1,56
Nokia5,6465,6520,79
IBM304,29304,430,37
Mercedes-Benz Group AG59,9759,980,20
PFE25,2525,260,42
14.01.2026 16:45:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 23:20:00
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,37 -1,85 -0,12 17 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.1. 14:02:3821,8021,9021,900,46963EURGER21,80
NP I PoOAgilent Tech14.1. 16:45:09146,84147,28147,080,52191 801USDNYQ146,32
NP I PoOAmino Tech14.1. 12:13:120,020,020,02-10,354 390GBPLSE,02
NP I PoOApator14.1. 16:43:2724,5024,6524,651,4413 158PLNWSE24,30
NP I PoOAPLISENS14.1. 13:48:0317,3517,4017,50-1,4181PLNWSE17,75
NP I PoOApple Inc.14.1. 16:45:46259,48259,50259,46-0,618 420 280USDNSQ261,05
NP I PoOAscom Holding14.1. 16:15:343,583,613,59-0,9733 596CHFSWX3,63
NP I PoOAT & S Austria T14.1. 11:46:24--844,001,207CZKPSE-KOBOS844,00
NP I PoOBarco Rg14.1. 16:43:5512,0412,0612,051,3564 897EURBRU11,89
NP I PoOBasler AG14.1. 16:41:3015,4015,4815,483,6149 503EURGER14,94
NP I PoOCalix Netwrks14.1. 16:44:1953,7953,9953,90-0,8469 159USDNYQ54,35
NP I PoOCANON- ------JPYTYO4 724,00
NP I PoOCD Projekt SA14.1. 16:45:54254,00254,10254,000,20250 662PLNWSE253,50
NP I PoOCisco Systems14.1. 16:45:4674,6174,6274,62-1,142 862 681USDNSQ75,47
NP I PoOCognex Corp14.1. 16:45:3039,6439,7439,690,15186 355USDNSQ39,63
NP I PoODaktronics Inc14.1. 16:43:4521,0221,1121,130,6227 672USDNSQ21,00
NP I PoODigi Intl14.1. 16:45:0042,1342,6042,36-0,7522 525USDNSQ42,68
NP I PoOEchoStar Holding14.1. 16:45:52127,31127,50127,312,892 131 393USDNSQ123,74
NP I PoOERICSSON14.1. 16:44:4487,0887,1287,100,112 433 668SEKSTO87,00
NP I PoOERICSSON14.1. 16:40:3287,3087,5087,400,1120 701SEKSTO87,30
NP I PoOEVS Broadcast EQ14.1. 16:44:0935,9536,0535,95-0,694 217EURBRU36,20
NP I PoOF5 Networks14.1. 16:45:23266,55267,26266,91-1,08143 738USDNSQ269,81
NP I PoOFiltronic14.1. 16:45:581,901,911,903,291 757 686GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt14.1. 16:44:00--10,752,2822 407USDPNK10,51
NP I PoOFUJITSU- ------JPYTYO4 547,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 330,00
NP I PoOHitachi Depository Receipt14.1. 16:44:08--33,880,4052 823USDPNK33,74
NP I PoOHTC Depository Receipt12.1. 8:11:264,085,804,002,00200EURFRA4,00
NP I PoOIBM14.1. 16:45:42304,29304,43304,290,37595 454USDNYQ303,16
NP I PoOInterDigital14.1. 16:45:24315,40317,76315,640,5050 800USDNSQ314,06
NP I PoOIntrol14.1. 16:19:368,828,868,84-1,5619 829PLNWSE8,98
NP I PoOItron14.1. 16:45:2397,5398,3597,94-1,3540 454USDNSQ99,28
NP I PoOJenoptik Rg14.1. 16:38:4020,6420,6820,66-1,8142 077EURGER21,04
NP I PoOKapsch TrafficCo14.1. 16:32:195,925,985,92-1,33839EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO694,40
NP I PoOLenovo Group- ------HKDHKG8,95
NP I PoOLenovo Group Depository Receipt14.1. 16:31:34--22,880,338 814USDPNK22,80
NP I PoOLPKF14.1. 16:36:426,466,496,511,0920 959EURGER6,44
NP I PoOMotorola14.1. 16:45:08388,75389,25389,16-0,47161 568USDNYQ391,00
NP I PoOm-u-t AG14.1. 16:30:589,9410,159,94-1,582 343EURGER10,15
NP I PoONapco14.1. 16:44:1239,6439,7839,640,3855 708USDNSQ39,49
NP I PoONCR Voyix Corp.14.1. 16:45:3011,1011,1111,101,56207 193USDNYQ10,93
NP I PoONeopost14.1. 16:39:0016,3216,3616,320,2519 734EURPAR16,28
NP I PoONetApp14.1. 16:44:24108,09108,29108,190,85353 363USDNSQ107,28
NP I PoONetGear14.1. 16:43:3622,5122,5722,52-1,9238 861USDNSQ22,96
NP I PoONokia Oyj14.1. 9:05:13--140,000,9182CZKPSE-KOBOS140,00
NP I PoONTT System14.1. 15:44:2010,7010,8010,80-1,371 771PLNWSE10,95
NP I PoOOPTeam14.1. 10:36:143,103,143,141,291 015PLNWSE3,10
NP I PoOOption Intl NV14.1. 16:41:250,010,010,01-1,85727 639EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.1. 16:43:1739,1639,5539,430,4566 941USDNYQ39,25
NP I PoOParrot14.1. 16:28:208,088,148,100,0014 178EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc14.1. 16:45:44164,15164,23164,19-0,671 623 091USDNSQ165,29
NP I PoORadware14.1. 16:45:3924,1724,3624,170,1224 941USDNSQ24,14
NP I PoORenishaw14.1. 16:44:4036,0036,0536,05-0,8339 623GBPLSE36,35
NP I PoOS&T AG14.1. 16:43:4024,6224,6424,66-1,3693 872EURGER25,00
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt13.1. 23:20:00--6,37-1,8517 052USDPNK6,37
NP I PoOSonel14.1. 16:42:1415,4015,6015,600,00785PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.1. 16:44:5310,0210,0710,030,43127 203USDNSQ9,99
NP I PoOSynaptics14.1. 16:45:0785,3085,9885,430,0839 508USDNSQ85,36
NP I PoOTDK Depository Receipt14.1. 16:45:35--12,78-3,7631 162USDPNK13,28
NP I PoOTKH Group14.1. 16:38:2236,7636,8236,72-0,9222 012EURAEX37,06
NP I PoOWestern Digital14.1. 16:44:44214,22214,43214,330,151 296 316USDNSQ214,00
NP I PoOXaar PLC14.1. 15:50:471,071,121,097,11248 573GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 186,00
NP I PoOZebra Techs14.1. 16:45:00261,54262,82262,270,3263 947USDNSQ261,44
NP I PoOZTE- ------HKDHKG29,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP