Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,421,25
Msft372,55372,59-0,11
Nokia11,1811,19-1,58
IBM274,77275,111,21
Mercedes-Benz Group AG43,36543,370,08
PFE24,1824,19-0,43
29.06.2026 17:19:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 16:46:19
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,19 -1,92 -0,09 5 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 17:01:5322,8022,9022,800,446 776EURGER22,70
NP I PoOAgilent Tech29.6. 17:19:55133,65133,93133,70-1,70322 328USDNYQ136,01
NP I PoOApator29.6. 17:00:0125,9526,0025,950,396 102PLNWSE25,85
NP I PoOAPLISENS29.6. 17:00:0118,3018,6018,600,54550PLNWSE18,50
NP I PoOApple Inc.29.6. 17:19:57282,07282,10282,19-0,5617 544 335USDNSQ283,78
NP I PoOAscom Holding29.6. 17:14:195,875,915,91-0,6734 655CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 17:08:278,388,408,39-0,5926 730EURBRU8,44
NP I PoOBasler AG29.6. 17:19:2127,9528,0528,001,2715 230EURGER27,65
NP I PoOCalix Netwrks29.6. 17:19:1636,2336,3536,282,00503 514USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 17:04:15221,40221,60221,101,70317 941PLNWSE217,40
NP I PoOCisco Systems29.6. 17:19:51116,81116,84116,822,684 027 046USDNSQ113,77
NP I PoOCognex Corp29.6. 17:19:4967,5067,7967,651,641 552 272USDNSQ66,56
NP I PoODaktronics Inc29.6. 17:18:0319,8619,9219,881,79266 285USDNSQ19,53
NP I PoODigi Intl29.6. 17:19:1872,0072,2272,132,23141 802USDNSQ70,55
NP I PoOEchoStar Holding29.6. 17:20:00100,70100,79100,793,592 314 225USDNSQ97,30
NP I PoOERICSSON29.6. 17:19:23107,75107,80107,751,035 698 238SEKSTO106,65
NP I PoOERICSSON29.6. 17:16:08107,80108,20108,200,9311 454SEKSTO107,20
NP I PoOEVS29.6. 17:19:1627,3527,4527,35-1,269 717EURBRU27,70
NP I PoOF5 Networks29.6. 17:19:41411,62412,54411,624,33152 585USDNSQ394,53
NP I PoOFiltronic29.6. 17:18:292,402,452,456,524 020 243GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt29.6. 17:16:31--10,801,5637 825USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt29.6. 17:19:37--27,880,25225 196USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 17:19:55274,77275,11274,921,212 327 435USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 17:19:50269,15271,50270,69-1,8873 322USDNSQ275,86
NP I PoOIntrol29.6. 17:00:017,607,767,760,784 858PLNWSE7,70
NP I PoOItron29.6. 17:18:3482,9383,2083,11-0,91274 807USDNSQ83,87
NP I PoOJenoptik Rg29.6. 17:19:5045,6445,7045,66-1,2581 738EURGER46,24
NP I PoOKapsch TrafficCo29.6. 15:34:015,205,305,22-1,884 700EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt29.6. 17:19:01--54,80-9,3830 188USDPNK60,47
NP I PoOLPKF29.6. 17:16:3320,7020,9020,70-1,90144 355EURGER21,10
NP I PoOMotorola29.6. 17:19:15416,18417,00417,003,50277 521USDNYQ402,89
NP I PoOm-u-t AG29.6. 17:19:0717,1517,3517,352,3617 144EURGER16,95
NP I PoONapco29.6. 17:16:0036,8336,9836,98-0,8357 816USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 17:19:497,947,957,950,06636 145USDNYQ7,94
NP I PoONeopost29.6. 17:19:2311,8811,9411,901,5412 235EURPAR11,72
NP I PoONetApp29.6. 17:19:50153,81154,13153,950,98328 193USDNSQ152,45
NP I PoONetGear29.6. 17:19:2622,9523,0523,000,7045 168USDNSQ22,84
NP I PoONokia Oyj29.6. 16:07:52--266,00-4,98395CZKPSE-KOBOS266,00
NP I PoONTT System29.6. 16:49:4715,7016,0515,700,0017 270PLNWSE15,70
NP I PoOOPTeam29.6. 17:00:016,306,506,350,005 629PLNWSE6,35
NP I PoOOption29.6. 17:16:345,405,665,662,91427EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 17:17:3616,9116,9616,940,24269 161USDNYQ16,90
NP I PoOParrot29.6. 17:15:289,709,759,762,0941 014EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 17:19:51189,40189,62189,460,046 325 631USDNSQ189,39
NP I PoORadware29.6. 17:18:5229,4929,6429,560,51138 247USDNSQ29,41
NP I PoORenishaw29.6. 17:18:1449,4449,5449,56-0,4419 079GBPLSE49,78
NP I PoOS&T AG29.6. 17:19:0622,9823,0223,00-1,20171 559EURGER23,28
NP I PoOS4E29.6. 15:55:5650,0057,5057,501,7790PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt29.6. 16:46:19--8,19-1,925 917USDPNK8,35
NP I PoOSonel29.6. 14:01:5613,9014,2013,850,36247PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 17:19:078,048,058,05-1,53212 179USDNSQ8,17
NP I PoOSynaptics29.6. 17:19:30118,26118,73118,28-2,25644 432USDNSQ121,00
NP I PoOTDK Depository Receipt29.6. 17:16:07--22,26-1,4442 078USDPNK22,58
NP I PoOTKH Group29.6. 17:19:1643,3843,4443,40-0,5032 776EURAEX43,62
NP I PoOWestern Digital29.6. 17:19:56621,08621,80621,165,923 985 809USDNSQ586,45
NP I PoOXaar PLC29.6. 16:04:211,181,221,19-2,057 076GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 17:17:32250,80251,79251,05-0,1995 003USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP