Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513080,46
KB993993,50,05
PKN145,68145,741,67
Msft415,92416,1-0,34
Nokia11,9511,9652,84
IBM220,68222,2-0,48
Mercedes-Benz Group AG49,0449,05-1,01
PFE25,6625,70,00
20.05.2026 11:47:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,88 -1,13 -0,09 38 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.5. 11:32:3123,0023,1023,000,00534EURGER23,00
NP I PoOAgilent Tech20.5. 11:42:03P109,53113,00110,570,003USDNYQ110,57
NP I PoOApator20.5. 11:42:1325,3525,4025,40-0,3919 229PLNWSE25,50
NP I PoOAPLISENS20.5. 9:00:0117,9518,1518,150,00110PLNWSE18,15
NP I PoOApple Inc.20.5. 11:42:46P298,20298,50298,20-0,2649 284USDNSQ298,97
NP I PoOAscom Holding20.5. 11:42:065,785,815,811,2240 103CHFSWX5,74
NP I PoOAT & S Austria T15.5. 11:30:342 604,002 612,002 478,000,000CZKPSE-KOBOS2 478,00
NP I PoOBarco Rg20.5. 11:41:408,989,008,990,2211 332EURBRU8,97
NP I PoOBasler AG20.5. 11:41:5325,6525,7525,753,6212 653EURGER24,85
NP I PoOCalix Netwrks20.5. 2:04:00P15,9558,0039,860,00991 187USDNYQ39,86
NP I PoOCANON- ------JPYTYO4 252,00
NP I PoOCD Projekt SA20.5. 11:42:55256,20256,30256,30-1,54117 060PLNWSE260,30
NP I PoOCisco Systems20.5. 11:40:56P115,21115,41115,400,0227 905USDNSQ115,38
NP I PoOCognex Corp20.5. 11:07:44P60,4564,8361,080,71170USDNSQ60,65
NP I PoODaktronics Inc20.5. 2:00:00P19,0024,0019,110,00436 798USDNSQ19,11
NP I PoODigi Intl20.5. 2:00:00P61,0097,7061,450,00242 280USDNSQ61,45
NP I PoOEchoStar Holding20.5. 11:39:10P136,70137,74137,660,8414 597USDNSQ136,52
NP I PoOERICSSON20.5. 11:42:08120,85120,90120,851,092 138 892SEKSTO119,55
NP I PoOERICSSON20.5. 11:39:42120,60121,20120,801,0030 840SEKSTO119,60
NP I PoOEVS Broadcast EQ20.5. 11:40:5636,7036,8536,800,271 209EURBRU36,70
NP I PoOF5 Networks20.5. 2:00:00P333,00601,52383,500,00776 995USDNSQ383,50
NP I PoOFiltronic20.5. 11:42:574,404,454,44-1,111 415 922GBPLSE4,50
NP I PoOFUJIFILM Holding Depository Receipt19.5. 23:20:00P--9,910,10568 108USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 332,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 944,00
NP I PoOHitachi Depository Receipt19.5. 23:20:00P--31,203,17441 739USDPNK31,20
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM20.5. 11:41:43P220,68222,20221,26-0,483 627USDNYQ222,33
NP I PoOIBM CDR-Reg S- ------CADTOR33,08
NP I PoOInterDigital20.5. 2:00:00P245,98300,00264,790,00342 530USDNSQ264,79
NP I PoOIntrol20.5. 11:18:157,187,227,221,401 611PLNWSE7,12
NP I PoOItron20.5. 2:00:00P73,0583,9378,020,00756 509USDNSQ78,02
NP I PoOJenoptik Rg20.5. 11:40:3642,7642,8242,822,2451 195EURGER41,88
NP I PoOKapsch TrafficCo20.5. 11:27:295,705,805,70-2,405 676EURVIE5,84
NP I PoOKONICA MINOLTA- ------JPYTYO595,00
NP I PoOLenovo Group- ------HKDHKG12,71
NP I PoOLenovo Group Depository Receipt19.5. 23:20:00P--32,430,34234 983USDPNK32,43
NP I PoOLPKF20.5. 11:36:0620,2020,3020,203,59124 103EURGER19,50
NP I PoOMotorola20.5. 11:29:14P392,92433,66399,000,0710USDNYQ398,73
NP I PoOm-u-t AG20.5. 11:37:4119,5519,9019,700,257 860EURGER19,65
NP I PoONapco20.5. 2:00:00P35,6839,3535,820,00286 232USDNSQ35,82
NP I PoONCR Voyix Corp.20.5. 11:40:18P6,4010,246,45-0,46570USDNYQ6,48
NP I PoONeopost20.5. 11:41:5111,7611,8211,76-1,0114 520EURPAR11,88
NP I PoONetApp20.5. 2:00:00P117,95124,90120,590,002 028 019USDNSQ120,59
NP I PoONetGear20.5. 2:00:00P24,1326,2424,520,00274 152USDNSQ24,52
NP I PoONokia Oyj20.5. 11:31:42287,90293,90293,404,821 261CZKPSE-KOBOS279,90
NP I PoONTT System20.5. 11:25:3012,0012,1512,151,251 500PLNWSE12,00
NP I PoOOPTeam20.5. 11:14:377,357,607,60-5,5915 507PLNWSE8,05
NP I PoOOption20.5. 11:14:255,645,845,64-0,35992EURBRU5,66
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.5. 11:14:47P14,3015,9514,70-0,07895USDNYQ14,71
NP I PoOParrot20.5. 11:38:079,869,969,881,4414 942EURPAR9,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc20.5. 11:42:56P201,35201,45201,432,98141 196USDNSQ195,61
NP I PoORadware20.5. 2:00:00P25,2729,1728,340,00175 024USDNSQ28,34
NP I PoORenishaw20.5. 11:40:2649,5649,6449,620,826 740GBPLSE49,22
NP I PoOS&T AG20.5. 11:41:0722,9222,9622,940,7934 126EURGER22,76
NP I PoOS4E19.5. 18:00:2742,6044,6044,800,003 041PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt19.5. 23:20:00P--7,88-1,1338 157USDPNK7,88
NP I PoOSonel20.5. 10:25:5314,7514,8014,802,0741PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.5. 2:00:00P7,998,758,090,00479 306USDNSQ8,09
NP I PoOSynaptics20.5. 2:00:00P123,60130,00123,640,00997 540USDNSQ123,64
NP I PoOTDK Depository Receipt19.5. 23:20:00P--18,78-1,7389 338USDPNK18,78
NP I PoOTKH Group20.5. 11:41:5445,7045,8045,780,5317 749EURAEX45,54
NP I PoOWestern Digital20.5. 11:42:48P461,46465,00463,901,7825 202USDNSQ455,80
NP I PoOXaar PLC20.5. 11:00:461,401,441,430,6414 315GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 817,00
NP I PoOZebra Techs20.5. 11:02:29P244,72275,00247,150,002USDNSQ247,15
NP I PoOZTE- ------HKDHKG24,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP