Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,77
PKN84,1684,20,57
Msft491,2491,450,06
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,7150,73-0,02
PFE25,325,31-0,04
03.07.2025 13:33:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:16:01
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,73 0,13 0,01 203 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 13:27:13210,00210,60210,000,483 466PLNWSE209,00
NP I PoO4iG Rg-A3.7. 13:27:111 830,001 834,001 832,000,0023 765HUFBUD1 832,00
NP I PoOAccenture3.7. 13:05:45P297,01305,00302,820,18202USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P42,5047,7845,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 13:24:0848,1048,5048,50-10,5210 534EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 13:27:43P378,52379,27379,000,142 505USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 13:20:51P80,0081,0080,000,683 634USDNSQ79,46
NP I PoOAllgeier Rg3.7. 13:26:2518,9019,0018,900,53733EURGER18,80
NP I PoOAlliance Data3.7. 2:04:01P51,0066,0059,880,00566 134USDNYQ59,88
NP I PoOAlten3.7. 13:22:5178,0578,2078,151,7611 007EURPAR76,80
NP I PoOANSYS3.7. 13:27:27P368,00369,99368,004,195 055USDNSQ353,21
NP I PoOAsseco Business3.7. 13:14:3886,2086,6086,20-1,82204PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 13:27:40215,60216,20216,202,4691 827PLNWSE211,00
NP I PoOAsseco SEE3.7. 13:26:3980,5080,8080,502,036 575PLNWSE78,90
NP I PoOATM SI3.7. 12:49:013,203,253,25-0,3120 132PLNWSE3,26
NP I PoOATOSS Software SE3.7. 12:55:22137,40137,80137,800,44739EURGER137,20
NP I PoOAutoDesk Inc3.7. 13:09:19P293,69313,00310,700,12118USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 13:27:5938,0638,1038,08-1,1932 528EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 13:26:2028,5528,8528,55-0,172 048PLNWSE28,60
NP I PoOBooz Allen3.7. 13:00:00P106,90109,04108,960,6420USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 2:04:01P202,03293,36238,020,00867 759USDNYQ238,02
NP I PoOCadence Design3.7. 13:27:49P327,01328,00327,905,4519 532USDNSQ310,95
NP I PoOCANCOM IT3.7. 13:02:3227,1527,2527,20-0,734 953EURGER27,40
NP I PoOCap Gemini SA3.7. 13:27:43144,80144,90144,85-0,3154 902EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 13:17:148,568,668,660,702 869EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 13:21:332,222,232,230,2362 360PLNWSE2,22
NP I PoOCognizant Tech3.7. 13:21:11P75,5182,0080,19-0,0735USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 12:42:10239,00240,00240,000,42329PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 13:25:2122,8222,8622,850,6720 604GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P63,4066,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 13:27:3230,8830,8930,88-1,06168 300EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 13:00:2261,6062,0061,60-0,9686 395HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 12:06:19P75,0976,1775,67-0,15141USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 13:09:25P155,40156,98155,69-0,86101USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 13:18:44P98,48109,84107,992,551USDNSQ105,30
NP I PoOExlService3.7. 13:00:31P44,3145,3444,48-0,38200USDNSQ44,65
NP I PoOFabasoft Comp3.7. 12:42:1215,7515,9515,70-0,951 620EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00P430,00716,33447,710,00191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 13:24:40P1 732,551 873,711 841,00-0,10145USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 12:44:39P79,0983,1281,300,042USDNYQ81,27
NP I PoOFreenet3.7. 13:25:3327,5227,5627,540,2982 363EURGER27,46
NP I PoOGartner3.7. 2:04:00P395,00404,00395,440,00816 328USDNYQ395,44
NP I PoOGB Group3.7. 13:23:572,342,352,351,961 037 705GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00621,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 2:04:00P44,0045,3044,990,001 512 858USDNYQ44,99
NP I PoOGFT Technologies3.7. 13:26:5723,6023,7023,65-3,67140 629EURGER24,55
NP I PoOGlobal Payments3.7. 12:48:11P81,9783,6081,97-0,0289USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 13:26:160,810,820,820,00142 121PLNWSE,82
NP I PoOGuidewire3.7. 13:23:49P220,43239,00229,000,5513USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,811,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 13:20:01P215,00228,76221,661,03154USDNSQ219,39
NP I PoOI S Solutions3.7. 13:25:251,451,501,493,8313 046GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 13:24:3136,6036,8036,70-1,342 116EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 13:25:37P765,00782,11774,990,17167USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,5519,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,7132,9032,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 12:39:3126,6026,9026,80-4,294 025PLNWSE28,00
NP I PoOKTM Industr Br3.7. 11:39:0216,7016,9016,800,723 776CHFSWX16,68
NP I PoOL S Telcom3.7. 9:07:584,404,504,28-2,7312EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 13:24:33P556,86562,55562,260,131 048USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 13:28:04P717,51718,14717,760,5953 061USDNSQ713,57
NP I PoOMicrosoft3.7. 13:27:41P491,20491,45491,400,0624 341USDNSQ491,09
NP I PoOMicroStrategy3.7. 13:27:59P403,09403,57403,140,21161 910USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 13:23:512,182,182,180,37294 638GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 13:27:59120,10120,30120,20-0,0812 161EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,474,554,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 13:22:44P131,01132,77132,17-0,62269USDNSQ133,00
NP I PoONintendo Depository Receipt2.7. 23:20:00P--22,82-1,253 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,758,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 11:47:13P29,6830,0029,23-1,98142USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 12:52:14P144,00149,82145,960,008USDNSQ145,96
NP I PoOPegasystems Inc3.7. 13:03:57P52,7053,0052,60-0,1134USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 13:00:3548,4548,6548,452,652 586EURPAR47,20
NP I PoOPlaytech3.7. 13:16:013,733,743,730,1382 907GBPLSE3,73
NP I PoOPower Media3.7. 13:02:5526,5026,7026,700,751 637PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,2017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P16,2716,9816,340,00412 990USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 13:25:39P269,25269,78269,440,094 046USDNYQ269,21
NP I PoOSAP AG3.7. 13:27:25253,40253,45253,450,14237 555EURGER253,10
NP I PoOSecunet3.7. 13:14:18221,50223,00222,50-0,45592EURGER223,50
NP I PoOServiceNow3.7. 13:17:07P1 000,301 027,001 012,850,31502USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 13:23:4027,7028,3027,80-3,471 083EURPAR28,80
NP I PoOSopra Group3.7. 13:26:34202,00202,40202,200,103 830EURPAR202,00
NP I PoOSword Group3.7. 12:06:1137,6037,7537,750,67844EURPAR37,50
NP I PoOSygnity3.7. 13:27:58107,00109,00108,00-3,143 407PLNWSE111,50
NP I PoOSynopsys3.7. 13:27:46P550,10553,60549,995,1414 753USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 13:14:32P238,10240,38240,160,27113USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt2.7. 23:20:00P--63,79-1,101 412 322USDPNK63,79
NP I PoOTeradata3.7. 13:20:20P23,1923,7323,491,29213USDNYQ23,19
NP I PoOThe Farm 513.7. 13:27:065,605,625,60-1,7511 282PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 13:27:2812,0812,0812,080,29337 001GBPLSE12,05
NP I PoOTietoenator3.7. 12:30:2816,3916,4016,390,6854 063EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 13:25:029,129,149,11-2,34151 288EURPAR9,33
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--2,161,89154 516USDPNK2,16
NP I PoOUnisys3.7. 13:18:12P4,384,654,410,00100USDNYQ4,41
NP I PoOUnited Internet3.7. 13:13:3223,6623,6823,660,1733 739EURGER23,62
NP I PoOVerisign3.7. 13:21:50P276,05282,50282,490,1744USDNSQ282,02
NP I PoOVisa3.7. 13:24:23P353,00354,73354,730,141 240USDNYQ354,22
NP I PoOWestern Union3.7. 13:13:50P8,708,758,72-0,111 944USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00P61,19167,79151,720,00407 007USDNYQ151,72
NP I PoOWind Mobile3.7. 12:36:2220,7020,7520,750,2410 487PLNWSE20,70
NP I PoOXPLUS3.7. 12:47:593,433,543,43-1,445 283PLNWSE3,48
NP I PoOYelp3.7. 13:13:21P34,5940,0035,090,143USDNYQ35,04
NP I PoOYOC AG3.7. 12:24:5616,0516,4016,10-1,83176EURGER16,30
NP I PoOZoo Digital Grp3.7. 13:24:310,150,160,15-0,33158 781GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP