Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611362-0,66
KB120612070,00
PKN97,9298,011,89
Msft475,4475,53-0,80
Nokia5,5125,518-1,36
IBM302,28302,8-0,58
Mercedes-Benz Group AG59,4259,44-1,56
PFE25,5625,570,33
12.01.2026 15:22:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 17:59:49
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,60 0,44 1,50 41 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2025 17:59:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40024,2024,702 40022,601,500,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,50 09.01.2026
52-týdenní maximum 34,95 14.11.2025
52-týdenní minimum 2,21 09.01.2025
Dnešní objem (ks) 1 827 17:59
Dnešní objem 41 681,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,190,23-4,55sentiment_arrow
3xL PCO/RBI open4,834,93-23,23sentiment_arrow
2xS PKO/RBI open1,431,4531,51sentiment_arrow
5xL RWE/RBI open4,324,372,24sentiment_arrow
2xL SAP/RBI open20,5520,6043,66sentiment_arrow
2xS ALR/RBI open1,621,6430,25sentiment_arrow
2xL CBK/RBI open86,8087,002,36sentiment_arrow
PEO/RBI Ct7,19--2,34sentiment_arrow
4xS VOW3/RBI open2,432,45-6,84sentiment_arrow
F3LENA/RBI open5,966,200,00sentiment_arrow
9xL DAX/RBI open8,228,477,64sentiment_arrow
5xL KGH/RBI open19,50--31,80sentiment_arrow
5xL BDX/RBI open0,750,77-15,79sentiment_arrow
3xS CPS/RBI open2,132,1815,74sentiment_arrow
6xL AIR/RBI open10,2810,349,24sentiment_arrow
4xL BDX/RBI open2,352,4020,50sentiment_arrow
CCC/RBI 28924,50944,50-3,40sentiment_arrow
4xL CECEUR/RBI open62,4063,200,64sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct337,00337,003,53sentiment_arrow
2xL ALV/RBI open27,3027,350,00sentiment_arrow
F3LALR/RBI open3,76--18,67sentiment_arrow
4xL SIE/RBI open13,3213,364,55sentiment_arrow
6xL RWE/RBI open2,312,34-82,74sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,912,950,00sentiment_arrow
3xS PZU/RBI open0,880,90-3,53sentiment_arrow
3xL SPL/RBI open8,248,44-12,97sentiment_arrow
2xL VOW3/RBI open5,885,91-1,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct699,00-0,00sentiment_arrow
5xL AIR/RBI open16,2816,365,97sentiment_arrow
7xL DAX/RBI open24,7525,50-57,17sentiment_arrow
6xL CECEUR/RBI open98,60100,401,12sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open31,9532,55-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,371,381,85sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28948,50968,500,63sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,81-0,00sentiment_arrow
4xL SAP/RBI open19,8619,90-2,52sentiment_arrow
2xS PZU/RBI open2,302,3262,22sentiment_arrow
5xL SAP/RBI open15,2215,26265,13sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,202,2439,11sentiment_arrow
5xL PKO/RBI open17,0617,50-43,44sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28921,50941,50-0,59sentiment_arrow
3xL PKP/RBI open2,07-4,40sentiment_arrow
7xL MWIG40/RBI open35,8536,85-42,13sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,381,41341,01sentiment_arrow
F3LACP/RBI open625,00-0,00sentiment_arrow
3xL PKO/RBI open31,3531,80-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open3,973,98-0,13sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,811,82-0,27sentiment_arrow
2xL FFIN/RBI open24,1524,40-16,80sentiment_arrow
5xL KGH/RBI open29,3529,008,60sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,042,0622,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47579,17sentiment_arrow
4xL GPW/RBI open31,5532,50-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,064,13-0,12sentiment_arrow
4xL MDAX/RBI open7,037,141,21sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI37,8437,900,48sentiment_arrow
5xL OPL/RBI open9,229,60-8,24sentiment_arrow
5xL PKN/RBI open20,1520,658,11sentiment_arrow
CCC/RBI 28921,00941,000,70sentiment_arrow
BRN/RBI Ct7,93--2,26sentiment_arrow
2xS PCO/RBI open2,993,03186,69sentiment_arrow
4xS MIL/RBI open0,030,20187,50sentiment_arrow
SILVER/RBI Ct29,1529,4515,82sentiment_arrow
3xL BDX/RBI open5,095,17-8,54sentiment_arrow
5xL BHW/RBI open6,676,8434,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,2412,600,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,00218,004,82sentiment_arrow
2xL SPL/RBI open12,2412,440,82sentiment_arrow
2xL DBK/RBI open80,4080,604,27sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk917,20923,20-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,8813,34-1,85sentiment_arrow
7xL WIG20/RBI open10,0410,2279,68sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28956,50976,500,00sentiment_arrow
6xL GAMES/RBI open1,491,5130,87sentiment_arrow
5xL BAS/RBI open1,111,12211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,20-2,50sentiment_arrow
F3LTPE/RBI open15,9816,10-4,28sentiment_arrow
5xL KRU/RBI open1,691,73-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct78,40-0,00sentiment_arrow
3xS KGH/RBI open3,143,21-4,20sentiment_arrow
2xL AIR/RBI open21,1521,202,29sentiment_arrow
5xL ALR/RBI open4,574,7318,02sentiment_arrow
6xL CBK/RBI open69,2069,70-23,88sentiment_arrow
4xL ACP/RBI open212,00219,001,41sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,62--17,49sentiment_arrow
3xL BHW/RBI open11,5411,720,61sentiment_arrow
3xL CDR/RBI open46,6047,30-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,50982,500,00sentiment_arrow
3xL TEN/RBI open6,937,06-11,65sentiment_arrow
F3LENG/RBI open82,5085,40-9,34sentiment_arrow
6xL FFIN/RBI open12,2612,64-39,53sentiment_arrow
739250/RBI 261 024,501 044,50-2,59sentiment_arrow
WIG/RBI Ct1,1812,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,765,795,19sentiment_arrow
GOLD/RBI Ct9,42-0,00sentiment_arrow
2xL ADS/RBI open7,047,050,36sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,9010,087,66sentiment_arrow
5xL CCC/RBI open2,56-8 695,92sentiment_arrow
3xS PKN/RBI open0,850,87-6,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,45-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open37,4038,50-24,99sentiment_arrow
3xL KGH/RBI open46,1047,100,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open8,368,41822,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49404,26sentiment_arrow
2xL WIG20/RBI open17,8817,960,45sentiment_arrow
2xS AIR/RBI open1,841,85-1,34sentiment_arrow
3xS DAX/RBI open1,751,7915,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,04-0,00sentiment_arrow
4xS MDAX/RBI open2,322,360,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,78130,780,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,732,80-3,31sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,052,11-26,16sentiment_arrow
4xL VOW3/RBI open1,681,70-5,11sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,07-425,00sentiment_arrow
3xS ALE/RBI open3,593,64-1,10sentiment_arrow
4xS WIG20/RBI open0,810,8363,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,0419,52-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-24,39sentiment_arrow
DAX/RBI Open End41,7542,155,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,528,760,12sentiment_arrow
3xL PKN/RBI open26,6527,0514,85sentiment_arrow
3xL PCO/RBI open2,712,770,00sentiment_arrow
8xL DAX/RBI open9,9610,261,15sentiment_arrow
2xL MDAX/RBI open10,2810,32-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,650,66279,10sentiment_arrow
5xL GPW/RBI open39,9041,45-0,79sentiment_arrow
4xL ATT/RBI open0,600,625,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,6212,84-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,732,80-1,07sentiment_arrow
PKN/RBI Ct15,10-0,00sentiment_arrow
2xS KGH/RBI open0,820,84-3,49sentiment_arrow
6xL ALV/RBI open30,7530,852,71sentiment_arrow
1xS BRN/RBI open7,247,260,14sentiment_arrow
4xL SDF/RBI open0,880,8947,13sentiment_arrow
2xS RWE/RBI open3,633,65-0,82sentiment_arrow
5xS OPL/RBI open0,440,46770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,671,722,44sentiment_arrow
4xL TEN/RBI open4,424,5310,34sentiment_arrow
5xL SDF/RBI open0,260,27-36,00sentiment_arrow
4xL PCO/RBI open1,952,01-49,50sentiment_arrow
6xL DAX/RBI open26,2027,007,07sentiment_arrow
3xS BDX/RBI open1,491,51165,77sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open2,162,25-45,37sentiment_arrow
2xS MDAX/RBI open5,445,46-0,37sentiment_arrow
KGHX3L/RBI Zt2,052,3613,78sentiment_arrow
4xS BAS/RBI open1,081,09381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,693,7326,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,397,54-7,04sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open210,50211,00-53,72sentiment_arrow
5xL MDAX/RBI open5,215,33-11,20sentiment_arrow
4xS ALE/RBI open1,641,67-20,96sentiment_arrow
3xL SAP/RBI open21,9021,9533,94sentiment_arrow
5xL DNP/RBI open0,210,239,09sentiment_arrow
2xL PZU/RBI open21,5521,750,00sentiment_arrow
3xS PCO/RBI open0,940,9661,70sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,4619,74-23,35sentiment_arrow
4xS KRU/RBI open1,471,5010,85sentiment_arrow
2xL KRU/RBI open9,9610,06-9,31sentiment_arrow
3xL EUR/RBI open6,826,908,89sentiment_arrow
2xS IFX/RBI open2,152,16-1,15sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,222,2777,92sentiment_arrow
6xL BAS/RBI open0,410,42-3,49sentiment_arrow
3xL IFX/RBI open3,983,99-18,37sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open2,36-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open17,2417,3415,73sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open23,8524,15-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open7,10--8,35sentiment_arrow
3xS PKO/RBI open6,566,66-2,22sentiment_arrow
6xL MWIG40/RBI open35,9536,800,00sentiment_arrow
3xL PEO/RBI open17,3017,66-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8037,90-0,80sentiment_arrow
3xL DBK/RBI open148,40148,806,45sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,705,83-15,04sentiment_arrow
2xL EUR/RBI open1,111,13198,11sentiment_arrow
5xL XTB/RBI open13,4413,848,53sentiment_arrow
2xL OPL/RBI open14,2614,48-21,93sentiment_arrow
8xL WIG20/RBI open6,656,78-38,22sentiment_arrow
4xL XTB/RBI open25,7526,4043,58sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open6,987,19-23,87sentiment_arrow
5xS MDAX/RBI open1,361,3956,93sentiment_arrow
7xL BRN/RBI open0,710,7587,84sentiment_arrow
5xL KTY/RBI open8,108,3910,08sentiment_arrow
2xS SPL/RBI open3,133,180,80sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open28,7028,95-31,25sentiment_arrow
2xL BDX/RBI open8,608,69-28,55sentiment_arrow
4xS RWE/RBI open0,820,83-0,60sentiment_arrow
5xL PCO/RBI open3,063,170,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,783,80-4,49sentiment_arrow
5xL GAMES/RBI open3,193,210,31sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,914,010,51sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0458,82sentiment_arrow
5xL ALV/RBI open58,5058,70-5,64sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,444,490,56sentiment_arrow
GOLD/RBI Ct352,50356,009,54sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,833,840,39sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,473,54-44,42sentiment_arrow
4xL BAS/RBI open2,482,49-2,17sentiment_arrow
4xL RWE/RBI open6,937,00-55,26sentiment_arrow
5xL MIL/RBI open17,3017,746,05sentiment_arrow
4xL AIR/RBI open21,1521,254,69sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,2038,25-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,8612,20-19,51sentiment_arrow
3xS OPL/RBI open2,182,233,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,828,93-6,60sentiment_arrow
7xL SILV/RBI open143,80148,20-90,99sentiment_arrow
4xL PKN/RBI open24,2024,700,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,614,631,76sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,0529,15-0,34sentiment_arrow
2xL BHW/RBI open13,1213,260,38sentiment_arrow
4xS BDX/RBI open0,500,5230,00sentiment_arrow
BSKT/RBI 271 060,501 080,503,09sentiment_arrow
3xL FFIN/RBI open27,4027,80-36,23sentiment_arrow
8xL BRN/RBI open0,300,34929,03sentiment_arrow
2xS TEN/RBI open4,194,2452,82sentiment_arrow
4xS KTY/RBI open0,520,54932,08sentiment_arrow
3xL BAS/RBI open4,654,66-11,79sentiment_arrow
3xL DAX/RBI open22,0022,25-1,15sentiment_arrow
6xL SAP/RBI open9,849,8610,85sentiment_arrow
4xL ALV/RBI open49,1049,20-4,75sentiment_arrow
4xL DAX/RBI open24,7025,052,79sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,8816,10-48,95sentiment_arrow
5xL PCO/RBI open0,571,00-30,00sentiment_arrow
3xS PKO/RBI open0,390,41143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,018,022,27sentiment_arrow
2xS BHW/RBI open4,064,1024,32sentiment_arrow
4xL BHW/RBI open8,919,090,78sentiment_arrow
5xL ING/RBI open10,4010,62-30,64sentiment_arrow
5xS GAMES/RBI open0,880,90212,50sentiment_arrow
5xL CDR/RBI open21,8522,40-1,05sentiment_arrow
RBIV.DE37,7837,920,32sentiment_arrow
2xS ALV/RBI open1,861,871,91sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,490,5026,67sentiment_arrow
3xL AIR/RBI open23,0523,103,48sentiment_arrow
5xL CPS/RBI open16,8217,504,25sentiment_arrow
4xS ADS/RBI open0,650,6660,61sentiment_arrow
2xL XTB/RBI open29,6530,00-1,12sentiment_arrow
5xL PEO/RBI open5,735,93-39,35sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,8418,30-17,77sentiment_arrow
4xS PZU/RBI open6,356,486,03sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 28999,001 019,000,15sentiment_arrow
4xS DNP/RBI open8,288,551,75sentiment_arrow
1xS GOLD/RBI open4,034,1317,92sentiment_arrow
2xL SDF/RBI open4,844,861,25sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,468,60-12,29sentiment_arrow
2xS KRU/RBI open4,934,988,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,778,981,31sentiment_arrow
4xL KGH/RBI open42,4543,650,00sentiment_arrow
3xS BHW/RBI open2,072,11276,33sentiment_arrow
2xS BDX/RBI open3,873,91111,66sentiment_arrow
5xL ACP/RBI open121,40126,401,72sentiment_arrow
2xL PKN/RBI open22,4022,65-40,93sentiment_arrow
5xL ADS/RBI open0,470,482,27sentiment_arrow
5xL TEN/RBI open2,292,36-32,13sentiment_arrow
5xL CBK/RBI open223,00224,006,18sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct149,40--9,20sentiment_arrow
6xS GAMES/RBI open0,430,452,33sentiment_arrow
5xL DAX/RBI open26,2026,70-48,41sentiment_arrow
3xL SIE/RBI open17,4817,522,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,560,60937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,83-0,00sentiment_arrow
5xS BAS/RBI open0,380,3933,33sentiment_arrow
4xS PCO/RBI open5,075,214,90sentiment_arrow
4xL MBK/RBI open20,8521,450,95sentiment_arrow
4xS OPL/RBI open1,081,117,35sentiment_arrow
5xL EAT/RBI open9,119,395,84sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,401,43226,43sentiment_arrow
3xL ATT/RBI open1,771,801,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5218,70-8,84sentiment_arrow
4xL MIL/RBI open20,0020,40-74,09sentiment_arrow
12.01.2026 15:17:05

Graf online
Zdroj: Six Financial Information, BCPP