Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491350-1,03
KB121812191,25
PKN99,0399,050,20
Msft474,98475,25-0,43
Nokia5,6445,651,29
IBM310,41310,98-0,45
Mercedes-Benz Group AG59,0259,04-1,25
PFE25,3225,330,20
13.01.2026 12:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 17:59:49
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,60 -9,05 0,10 41 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2025 17:59:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00025,2025,702 00022,600,10-9,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,85 12.01.2026
52-týdenní maximum 34,95 14.11.2025
52-týdenní minimum 2,46 13.01.2025
Dnešní objem (ks) 1 827 17:59
Dnešní objem 41 681,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,750,77313,16sentiment_arrow
6xS GOLD/RBI open0,200,2422,22sentiment_arrow
3xL PCO/RBI open4,614,71-21,00sentiment_arrow
2xS PKO/RBI open1,441,4636,17sentiment_arrow
5xL RWE/RBI open4,224,27-0,82sentiment_arrow
2xL SAP/RBI open21,0521,1042,96sentiment_arrow
2xS ALR/RBI open1,611,6331,06sentiment_arrow
2xL CBK/RBI open89,0089,200,79sentiment_arrow
PEO/RBI Ct7,33--3,27sentiment_arrow
4xS VOW3/RBI open2,512,53-11,74sentiment_arrow
F3LENA/RBI open5,826,066,71sentiment_arrow
9xL DAX/RBI open8,208,452,18sentiment_arrow
5xL KGH/RBI open21,35--37,74sentiment_arrow
5xL BDX/RBI open0,780,80-12,33sentiment_arrow
3xS CPS/RBI open1,952,00-20,80sentiment_arrow
6xL AIR/RBI open10,6810,743,34sentiment_arrow
4xL BDX/RBI open2,452,5024,14sentiment_arrow
CCC/RBI 28920,50940,50-2,93sentiment_arrow
4xL CECEUR/RBI open65,1065,903,31sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct336,50-0,00sentiment_arrow
2xL ALV/RBI open27,5527,601,64sentiment_arrow
F3LALR/RBI open3,77--19,10sentiment_arrow
4xL SIE/RBI open13,4613,482,20sentiment_arrow
6xL RWE/RBI open2,242,27-82,89sentiment_arrow
2xS MBK/RBI open0,550,57120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,902,940,69sentiment_arrow
3xS PZU/RBI open0,870,89-5,75sentiment_arrow
3xL SPL/RBI open7,918,10-13,29sentiment_arrow
2xL VOW3/RBI open5,765,79-0,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51618,75sentiment_arrow
SX5E/RBI Ct700,00-0,00sentiment_arrow
5xL AIR/RBI open16,8016,884,34sentiment_arrow
7xL DAX/RBI open24,8025,55-58,71sentiment_arrow
6xL CECEUR/RBI open105,00107,005,16sentiment_arrow
6xS BRN/RBI open0,130,171 281,25sentiment_arrow
3xL XTB/RBI open33,6534,25-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6749,23sentiment_arrow
4xL IFX/RBI open1,421,434,78sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28945,50965,500,95sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,74-0,00sentiment_arrow
4xL SAP/RBI open20,8520,90-2,71sentiment_arrow
2xS PZU/RBI open2,302,3259,39sentiment_arrow
5xL SAP/RBI open16,3616,40264,65sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,062,1044,91sentiment_arrow
5xL PKO/RBI open16,8617,28-47,97sentiment_arrow
2xS ACP/RBI open0,420,4426,67sentiment_arrow
XTB/RBI 28931,50951,502,17sentiment_arrow
3xL PKP/RBI open2,08--9,52sentiment_arrow
7xL MWIG40/RBI open36,7037,75-43,02sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,580,59-2,50sentiment_arrow
3xS KTY/RBI open1,371,40347,45sentiment_arrow
F3LACP/RBI open673,50-0,00sentiment_arrow
3xL PKO/RBI open31,1531,60-34,58sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,084,090,62sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open1,761,77-1,94sentiment_arrow
2xL FFIN/RBI open24,0524,30-17,66sentiment_arrow
5xL KGH/RBI open32,0533,000,00sentiment_arrow
4xS MBK/RBI open0,07-50,00sentiment_arrow
2xS FFIN/RBI open2,042,0624,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48676,19sentiment_arrow
4xL GPW/RBI open30,9531,90-80,19sentiment_arrow
5xS KRU/RBI open0,610,6328,33sentiment_arrow
3xS KRU/RBI open3,083,13158,75sentiment_arrow
2xS CPS/RBI open3,843,90-5,84sentiment_arrow
4xL MDAX/RBI open6,846,95-1,36sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI38,2838,36-0,26sentiment_arrow
5xL OPL/RBI open9,319,69-0,54sentiment_arrow
5xL PKN/RBI open21,2021,7510,00sentiment_arrow
CCC/RBI 28917,00937,000,87sentiment_arrow
BRN/RBI Ct8,38--2,26sentiment_arrow
2xS PCO/RBI open3,073,11180,94sentiment_arrow
4xS MIL/RBI open0,040,20300,00sentiment_arrow
SILVER/RBI Ct30,5530,907,88sentiment_arrow
3xL BDX/RBI open5,255,33-6,55sentiment_arrow
5xL BHW/RBI open6,546,7132,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open13,7814,20-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open227,50228,501,33sentiment_arrow
2xL SPL/RBI open11,9012,10-2,28sentiment_arrow
2xL DBK/RBI open81,2081,300,18sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk930,60936,603,12sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open12,3212,76-5,93sentiment_arrow
7xL WIG20/RBI open10,3210,500,00sentiment_arrow
4xS ING/RBI open0,200,22100,00sentiment_arrow
XTB/RBI 28967,50987,502,72sentiment_arrow
6xL GAMES/RBI open1,731,7528,29sentiment_arrow
5xL BAS/RBI open1,071,08234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,202,63sentiment_arrow
F3LTPE/RBI open16,2616,762,94sentiment_arrow
5xL KRU/RBI open1,671,7118,13sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open2,973,03-3,17sentiment_arrow
2xL AIR/RBI open21,4521,501,78sentiment_arrow
5xL ALR/RBI open4,584,7416,99sentiment_arrow
6xL CBK/RBI open74,4074,90-32,92sentiment_arrow
4xL ACP/RBI open234,00241,5013,76sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,52--21,40sentiment_arrow
3xL BHW/RBI open11,4211,60-1,46sentiment_arrow
3xL CDR/RBI open53,2054,00-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28959,50979,501,46sentiment_arrow
3xL TEN/RBI open7,407,53-15,16sentiment_arrow
F3LENG/RBI open80,0082,800,00sentiment_arrow
6xL FFIN/RBI open12,1412,50-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1712,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,965,993,91sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,886,890,07sentiment_arrow
2xS MIL/RBI open1,161,1818,80sentiment_arrow
3xL TEN/RBI open10,5410,74-3,23sentiment_arrow
5xL CCC/RBI open2,46-8 317,97sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open41,7042,95-51,93sentiment_arrow
3xL KGH/RBI open48,6549,70-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4410,52518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52404,26sentiment_arrow
2xL WIG20/RBI open18,0218,120,50sentiment_arrow
2xS AIR/RBI open1,811,82-0,82sentiment_arrow
3xS DAX/RBI open1,741,7817,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,87-0,00sentiment_arrow
4xS MDAX/RBI open2,392,432,99sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,93130,930,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,842,91-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,901,95-4,43sentiment_arrow
4xL VOW3/RBI open1,621,640,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,653,71-0,83sentiment_arrow
4xS WIG20/RBI open0,800,8265,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,8819,36-50,15sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,40-21,43sentiment_arrow
DAX/RBI Open End41,8542,256,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,478,711,42sentiment_arrow
3xL PKN/RBI open27,5027,906,62sentiment_arrow
3xL PCO/RBI open2,592,652,96sentiment_arrow
8xL DAX/RBI open9,9410,24-3,19sentiment_arrow
2xL MDAX/RBI open10,1610,20-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,640,65296,88sentiment_arrow
5xL GPW/RBI open38,9540,4517,11sentiment_arrow
4xL ATT/RBI open0,630,655,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,0413,28-23,90sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47840,91sentiment_arrow
3xL MRC/RBI open2,622,680,00sentiment_arrow
PKN/RBI Ct15,58-0,00sentiment_arrow
2xS KGH/RBI open0,790,810,00sentiment_arrow
6xL ALV/RBI open31,9532,058,10sentiment_arrow
1xS BRN/RBI open7,057,07-2,08sentiment_arrow
4xL SDF/RBI open0,880,8945,45sentiment_arrow
2xS RWE/RBI open3,663,681,10sentiment_arrow
5xS OPL/RBI open0,430,45711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,9110,12sentiment_arrow
4xL TEN/RBI open4,814,930,21sentiment_arrow
5xL SDF/RBI open0,260,27-38,46sentiment_arrow
4xL PCO/RBI open1,841,89-47,42sentiment_arrow
6xL DAX/RBI open26,2027,003,81sentiment_arrow
3xS BDX/RBI open1,451,47160,53sentiment_arrow
5xL CPS/RBI open0,630,663,57sentiment_arrow
5xL SPL/RBI open2,012,09-45,87sentiment_arrow
2xS MDAX/RBI open5,525,541,28sentiment_arrow
KGHX3L/RBI Zt2,162,367,21sentiment_arrow
4xS BAS/RBI open1,101,11360,00sentiment_arrow
4xS PCO/RBI open0,190,21555,56sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,763,8126,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,077,21-0,70sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open213,50214,50-57,98sentiment_arrow
5xL MDAX/RBI open5,035,14-11,03sentiment_arrow
4xS ALE/RBI open1,681,71-20,48sentiment_arrow
3xL SAP/RBI open22,7522,8032,43sentiment_arrow
5xL DNP/RBI open0,220,2414,29sentiment_arrow
2xL PZU/RBI open21,6021,803,93sentiment_arrow
3xS PCO/RBI open0,970,9961,70sentiment_arrow
3xS MBK/RBI open0,370,3922,86sentiment_arrow
2xL ALR/RBI open19,5219,80-23,59sentiment_arrow
4xS KRU/RBI open1,491,52-2,72sentiment_arrow
2xL KRU/RBI open9,9410,04-2,99sentiment_arrow
3xL EUR/RBI open8,318,4119,43sentiment_arrow
2xS IFX/RBI open2,122,13-1,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,132,230,00sentiment_arrow
6xL BAS/RBI open0,390,40-1,25sentiment_arrow
3xL IFX/RBI open4,084,09-19,19sentiment_arrow
2xS CDR/RBI open1,101,12195,87sentiment_arrow
10xL SILV/RBI open2,66-34,62sentiment_arrow
4xS SAP/RBI open0,16-18,75sentiment_arrow
3xS KGH/RBI open0,140,1642,86sentiment_arrow
5xS P911/RBI open20,6520,803,11sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open18,8019,02-8,16sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27793,50813,500,00sentiment_arrow
10xL SILV/RBI open7,99--46,61sentiment_arrow
3xS PKO/RBI open6,596,693,75sentiment_arrow
6xL MWIG40/RBI open36,6537,55-0,97sentiment_arrow
3xL PEO/RBI open17,6418,02-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,4038,46-0,52sentiment_arrow
3xL DBK/RBI open150,40150,800,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,896,02-17,81sentiment_arrow
2xL EUR/RBI open1,281,30179,65sentiment_arrow
5xL XTB/RBI open14,5214,960,00sentiment_arrow
2xL OPL/RBI open14,3214,56-19,41sentiment_arrow
8xL WIG20/RBI open6,877,01-39,94sentiment_arrow
4xL XTB/RBI open27,6528,3060,58sentiment_arrow
3xS ALR/RBI open0,440,46422,22sentiment_arrow
10xL DAX/RBI open6,977,18-27,88sentiment_arrow
5xS MDAX/RBI open1,401,4356,93sentiment_arrow
7xL BRN/RBI open0,870,9190,41sentiment_arrow
5xL KTY/RBI open8,158,440,00sentiment_arrow
2xS SPL/RBI open3,213,263,35sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open24,6524,85-25,75sentiment_arrow
2xL BDX/RBI open8,768,85-27,55sentiment_arrow
4xS RWE/RBI open0,830,841,83sentiment_arrow
5xL PCO/RBI open2,832,939,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,853,88-9,09sentiment_arrow
5xL GAMES/RBI open3,613,6311,38sentiment_arrow
5xS KTY/RBI open0,160,1823,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,234,3310,49sentiment_arrow
3xS FFIN/RBI open0,720,748,45sentiment_arrow
4xS BHW/RBI open1,031,0562,00sentiment_arrow
5xL ALV/RBI open60,2060,401,34sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,534,582,59sentiment_arrow
GOLD/RBI Ct350,00353,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,693,700,14sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,433,50-36,00sentiment_arrow
4xL BAS/RBI open2,412,420,21sentiment_arrow
4xL RWE/RBI open6,816,88-55,52sentiment_arrow
5xL MIL/RBI open16,9217,34-1,55sentiment_arrow
4xL AIR/RBI open21,7021,803,33sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open38,7038,75-9,73sentiment_arrow
Raiffeisen Unsp ADR---0,81sentiment_arrow
4xL KTY/RBI open11,9212,26-20,85sentiment_arrow
3xS OPL/RBI open2,162,210,00sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,648,74-6,49sentiment_arrow
7xL SILV/RBI open156,60161,40-93,95sentiment_arrow
4xL PKN/RBI open25,2025,70-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,664,680,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3596,97sentiment_arrow
BRN/RBI open29,9030,000,17sentiment_arrow
2xL BHW/RBI open13,0413,18-0,83sentiment_arrow
4xS BDX/RBI open0,480,5027,45sentiment_arrow
BSKT/RBI 271 055,001 075,002,45sentiment_arrow
3xL FFIN/RBI open27,3027,70-37,27sentiment_arrow
8xL BRN/RBI open0,370,41929,03sentiment_arrow
2xS TEN/RBI open4,014,0657,25sentiment_arrow
4xS KTY/RBI open0,520,54951,92sentiment_arrow
3xL BAS/RBI open4,574,58-8,11sentiment_arrow
3xL DAX/RBI open22,0022,25-2,73sentiment_arrow
6xL SAP/RBI open10,4410,466,91sentiment_arrow
4xL ALV/RBI open50,3050,401,21sentiment_arrow
4xL DAX/RBI open24,7025,050,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,4015,62-47,92sentiment_arrow
5xL PCO/RBI open0,531,00-26,32sentiment_arrow
3xS PKO/RBI open0,390,41163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,148,15-0,86sentiment_arrow
2xS BHW/RBI open4,094,1325,25sentiment_arrow
4xL BHW/RBI open8,788,96-1,88sentiment_arrow
5xL ING/RBI open10,8211,06-32,35sentiment_arrow
5xS GAMES/RBI open0,770,79219,77sentiment_arrow
5xL CDR/RBI open27,0527,750,00sentiment_arrow
RBIV.DE38,3838,480,42sentiment_arrow
2xS ALV/RBI open1,851,86-0,27sentiment_arrow
7xS BRN/RBI open0,160,20-5,26sentiment_arrow
4xS ALV/RBI open0,260,2792,59sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open23,5023,552,51sentiment_arrow
5xL CPS/RBI open19,0619,8418,74sentiment_arrow
4xS ADS/RBI open0,690,7055,88sentiment_arrow
2xL XTB/RBI open30,5530,904,22sentiment_arrow
5xL PEO/RBI open5,926,13-40,17sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9418,40-13,40sentiment_arrow
4xS PZU/RBI open6,326,451,51sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 005,501 025,501,60sentiment_arrow
4xS DNP/RBI open8,148,40-0,96sentiment_arrow
1xS GOLD/RBI open4,054,1521,75sentiment_arrow
2xL SDF/RBI open4,814,83-0,41sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,929,06-12,19sentiment_arrow
2xS KRU/RBI open4,934,981,12sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,668,87-0,74sentiment_arrow
4xL KGH/RBI open45,5546,8512,83sentiment_arrow
3xS BHW/RBI open2,092,13280,00sentiment_arrow
2xS BDX/RBI open3,813,85108,42sentiment_arrow
5xL ACP/RBI open137,20142,8017,25sentiment_arrow
2xL PKN/RBI open22,9023,15-43,79sentiment_arrow
5xL ADS/RBI open0,440,452,27sentiment_arrow
5xL TEN/RBI open2,552,630,00sentiment_arrow
5xL CBK/RBI open236,50238,001,61sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct154,00--20,42sentiment_arrow
6xS GAMES/RBI open0,360,384,76sentiment_arrow
5xL DAX/RBI open26,2026,70-49,79sentiment_arrow
3xL SIE/RBI open17,6217,640,00sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,670,71937,93sentiment_arrow
4xL EAT/RBI open0,17--6,25sentiment_arrow
TPSX3L/RBI Zt5,86-0,00sentiment_arrow
5xS BAS/RBI open0,390,4023,08sentiment_arrow
4xS PCO/RBI open5,365,516,57sentiment_arrow
4xL MBK/RBI open20,2020,75-5,65sentiment_arrow
4xS OPL/RBI open1,071,100,46sentiment_arrow
5xL EAT/RBI open9,359,638,58sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,441,48228,78sentiment_arrow
3xL ATT/RBI open1,831,861,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5218,70-9,83sentiment_arrow
4xL MIL/RBI open19,8420,25-75,00sentiment_arrow
13.01.2026 12:45:15

Graf online
Zdroj: Six Financial Information, BCPP