Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,08
KB987988-0,60
PKN146,62146,660,31
Msft392,6392,78-0,27
Nokia8,9528,9621,52
IBM212,49212,770,04
Mercedes-Benz Group AG45,2845,29-0,49
PFE25,0925,140,32
20.07.2026 12:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 18:00:02
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,85 -43,66 -0,70 97 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2026 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60086,9088,7060048,85-0,70-43,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 86,70 17.07.2026
52-týdenní maximum 86,70 17.07.2026
52-týdenní minimum 12,22 02.09.2025
Dnešní objem (ks) 2 000 18:00
Dnešní objem 97 650,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-128,57sentiment_arrow
2xL GPW/RBI open16,3416,580,00sentiment_arrow
3xL PCO/RBI open10,3010,52-18,12sentiment_arrow
2xS PKO/RBI open0,860,8818,60sentiment_arrow
5xL RWE/RBI open6,937,0116,17sentiment_arrow
2xL SAP/RBI open7,967,9744,49sentiment_arrow
9xS SILV/RBI open31,6532,60-7,24sentiment_arrow
2xS ALR/RBI open0,810,833,45sentiment_arrow
2xL CBK/RBI open93,1093,300,54sentiment_arrow
PEO/RBI Ct9,66--2,37sentiment_arrow
4xS VOW3/RBI open4,284,32-49,30sentiment_arrow
F3LENA/RBI open4,334,518,74sentiment_arrow
9xL DAX/RBI open2,983,07191,38sentiment_arrow
5xL KGH/RBI open0,93-877,98sentiment_arrow
5xL BDX/RBI open0,780,80108,45sentiment_arrow
4xS BDX/RBI open2,262,31-5,97sentiment_arrow
6xS GOLD/RBI open12,7813,16-2,19sentiment_arrow
6xL AIR/RBI open2,122,1315,81sentiment_arrow
4xL BDX/RBI open2,742,8017,19sentiment_arrow
CCC/RBI 28590,00610,006,21sentiment_arrow
7xS GOLD/RBI open13,1413,54-2,63sentiment_arrow
5xL SILV/RBI open3,803,8810,03sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open20,2020,80-13,35sentiment_arrow
4xL CECEUR/RBI open85,4086,402,51sentiment_arrow
7xL SILV/RBI open1,281,40-19,02sentiment_arrow
GOLD/RBI Ct246,00-82,14sentiment_arrow
2xL ALV/RBI open35,8035,85-22,18sentiment_arrow
5xL SILV/RBI open2,812,877,95sentiment_arrow
F3LALR/RBI open6,40--47,86sentiment_arrow
4xL SIE/RBI open9,9910,023,46sentiment_arrow
6xL RWE/RBI open3,553,6097,33sentiment_arrow
2xS MBK/RBI open0,25-333,33sentiment_arrow
2xL VOW3/RBI open3,123,140,32sentiment_arrow
7xL BRN/RBI open15,4015,8610,54sentiment_arrow
SX5E/RBI Ct779,00-0,00sentiment_arrow
5xL AIR/RBI open5,105,13-1,06sentiment_arrow
7xL DAX/RBI open13,0013,38-18,93sentiment_arrow
6xL CECEUR/RBI open131,20133,603,76sentiment_arrow
7xS WIG20/RBI open6,326,43-5,42sentiment_arrow
6xL SILV/RBI open2,002,0614,69sentiment_arrow
3xS PEO/RBI open0,290,31-6,67sentiment_arrow
4xL IFX/RBI open2,492,50206,18sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0210,120,50sentiment_arrow
3xS GOLD/RBI open11,6411,78-1,10sentiment_arrow
WIG/RBI Ct7,00-0,00sentiment_arrow
4xL SAP/RBI open1,531,5496,00sentiment_arrow
5xL SAP/RBI open0,400,410,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open25,4026,0525,25sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-221,57sentiment_arrow
9xL GOLD/RBI open4,104,226,94sentiment_arrow
7xL MWIG40/RBI open66,7068,60-4,35sentiment_arrow
5xS ALE/RBI open0,02-11 500,00sentiment_arrow
3xS SAP/RBI open1,101,11-0,45sentiment_arrow
8xS SILV/RBI open21,2021,85-4,55sentiment_arrow
F3LACP/RBI open293,50-0,00sentiment_arrow
CCC/RBI 28678,00698,00-0,65sentiment_arrow
TLT/RBI 27968,50988,501,08sentiment_arrow
2xS ADS/RBI open2,742,75-1,26sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,993,00-0,83sentiment_arrow
5xL KGH/RBI open1,40-63,78sentiment_arrow
9xL SILV/RBI open1,111,1529,21sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,341,369,56sentiment_arrow
4xS SPL/RBI open1,681,73-5,80sentiment_arrow
5xS GOLD/RBI open0,450,49608,70sentiment_arrow
3xL GPW/RBI open20,5020,95-0,12sentiment_arrow
4xL GPW/RBI open127,60131,40-95,21sentiment_arrow
5xS KRU/RBI open0,570,591,67sentiment_arrow
2xS MBK/RBI open8,278,39-3,36sentiment_arrow
3xS KRU/RBI open3,303,35129,91sentiment_arrow
4xL MDAX/RBI open5,415,501,58sentiment_arrow
4xS ALR/RBI open1,711,78-10,51sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI52,7552,85-0,57sentiment_arrow
5xL OPL/RBI open34,8536,2552,07sentiment_arrow
5xL PKN/RBI open82,2084,30-25,85sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,12--18,91sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,381,430,00sentiment_arrow
2xS DNP/RBI open14,7214,96-1,46sentiment_arrow
5xL BHW/RBI open9,8510,10-0,88sentiment_arrow
4xL CBK/RBI open176,20177,001,26sentiment_arrow
10xS BRN/RBI open0,320,3634,88sentiment_arrow
BRN/RBI open2,492,56-37,28sentiment_arrow
2xL DBK/RBI open66,6066,700,38sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 276,501 282,50-1,36sentiment_arrow
5xL MBK/RBI open24,6025,50-41,61sentiment_arrow
7xL WIG20/RBI open17,0817,38-7,72sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,550,5919,57sentiment_arrow
4xL WIG20/RBI open5,02-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63161,67sentiment_arrow
5xL BAS/RBI open1,131,14203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open14,8615,30-8,79sentiment_arrow
F3LTPE/RBI open10,8211,147,92sentiment_arrow
9xS SILV/RBI open22,0022,65-16,85sentiment_arrow
5xL KRU/RBI open0,530,5518,00sentiment_arrow
PZU/RBI Ct70,50-0,00sentiment_arrow
3xS KGH/RBI open0,880,900,00sentiment_arrow
2xL AIR/RBI open16,3616,40-0,49sentiment_arrow
5xL ALR/RBI open8,668,9739,60sentiment_arrow
BRN/RBI open4,514,650,20sentiment_arrow
6xL CBK/RBI open31,8032,00-42,04sentiment_arrow
4xL ACP/RBI open63,5065,609,59sentiment_arrow
PKO/RBI Ct28,75--22,94sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28700,50720,5035,18sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00100,0048,48sentiment_arrow
8xS GOLD/RBI open13,4613,86-3,26sentiment_arrow
6xL FFIN/RBI open16,2616,76-52,08sentiment_arrow
739250/RBI 261 055,001 075,000,00sentiment_arrow
WIG/RBI Ct0,683,0068,57sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7210,78-0,46sentiment_arrow
GOLD/RBI Ct11,52-0,00sentiment_arrow
2xL ADS/RBI open8,128,13-6,77sentiment_arrow
5xS GOLD/RBI open12,4612,70-2,02sentiment_arrow
3xS 11B/RBI open13,7614,02-0,72sentiment_arrow
2xS MIL/RBI open0,710,7381,58sentiment_arrow
S SILV/RBI open17,7618,12-9,90sentiment_arrow
CCC/RBI 28707,50727,50-0,97sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,94-0,00sentiment_arrow
6xS BMW/RBI open0,29-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open21,8022,250,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,016,04-1,71sentiment_arrow
BRN/RBI open0,930,97-39,77sentiment_arrow
6xS P911/RBI open3,003,022 196,43sentiment_arrow
4xS SPL/RBI open0,10-290,91sentiment_arrow
5xL PCO/RBI open26,9527,9012,63sentiment_arrow
2xS AIR/RBI open1,881,890,27sentiment_arrow
3xS DAX/RBI open1,661,70-7,14sentiment_arrow
10xL GOLD/RBI open3,583,697,54sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,056,127,13sentiment_arrow
F3LBRE/RBI open14,44--12,37sentiment_arrow
4xS MDAX/RBI open1,881,91-0,79sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,5523,25-44,37sentiment_arrow
S SILV/RBI open16,3616,60-7,62sentiment_arrow
BSKT/RBI 29130,76133,260,00sentiment_arrow
10xL WIG20/RBI open4,134,180,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-21,74sentiment_arrow
4xL VOW3/RBI open0,370,38136,11sentiment_arrow
KGH/RBI 271 150,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,814,950,00sentiment_arrow
4xS WIG20/RBI open0,320,34306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open26,2526,90-61,27sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9044,351,02sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,841,89-12,85sentiment_arrow
3xL PKN/RBI open78,2079,40-16,79sentiment_arrow
8xL DAX/RBI open4,364,49129,31sentiment_arrow
2xL MDAX/RBI open9,779,80-4,11sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,336,525,85sentiment_arrow
3xS AIR/RBI open0,600,61323,33sentiment_arrow
5xL GPW/RBI open201,50209,00-85,33sentiment_arrow
4xL ATT/RBI open0,300,323,23sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,3025,75-61,47sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,660,70-20,97sentiment_arrow
PEO/RBI 291 010,501 030,502,79sentiment_arrow
3xL MRC/RBI open3,643,73-15,38sentiment_arrow
PKN/RBI Ct44,80--24,02sentiment_arrow
2xS KGH/RBI open0,430,45-36,36sentiment_arrow
6xL ALV/RBI open49,1549,30-30,72sentiment_arrow
1xS BRN/RBI open3,903,9222,73sentiment_arrow
4xL GOLD/RBI open7,998,113,21sentiment_arrow
4xL SDF/RBI open0,750,7689,19sentiment_arrow
2xS RWE/RBI open2,212,22-5,34sentiment_arrow
4xL CPS/RBI open2,562,6427,36sentiment_arrow
4xL TEN/RBI open2,372,4391,78sentiment_arrow
5xL SDF/RBI open0,18--7,14sentiment_arrow
4xL PCO/RBI open4,784,92-74,77sentiment_arrow
6xL DAX/RBI open15,9616,4473,57sentiment_arrow
5xL CPS/RBI open0,800,8313,11sentiment_arrow
5xL SPL/RBI open4,424,60-70,86sentiment_arrow
2xS MDAX/RBI open5,225,24-0,57sentiment_arrow
KGHX3L/RBI Zt0,972,84154,17sentiment_arrow
4xS BAS/RBI open0,440,451 050,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,88--59,76sentiment_arrow
5xL EUR/RBI open8,158,31-11,55sentiment_arrow
3xS MDAX/RBI open3,303,3440,54sentiment_arrow
4xS PKN/RBI open0,570,5998,25sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open105,00105,40-14,60sentiment_arrow
5xL MDAX/RBI open3,473,5534,11sentiment_arrow
4xS ALE/RBI open0,250,270,00sentiment_arrow
3xL SAP/RBI open4,174,18613,59sentiment_arrow
9xS GOLD/RBI open13,7414,16-3,79sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,337,405,21sentiment_arrow
2xL PZU/RBI open20,7020,90-8,15sentiment_arrow
3xS PCO/RBI open0,240,26453,85sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
PZU/RBI 29982,501 002,501,38sentiment_arrow
4xS KRU/RBI open1,521,55-24,53sentiment_arrow
S SILV/RBI open19,0219,60-11,01sentiment_arrow
2xL KRU/RBI open7,387,45-2,77sentiment_arrow
3xL EUR/RBI open2,502,53-4,56sentiment_arrow
2xS IFX/RBI open0,540,552,83sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,53--3,86sentiment_arrow
8xL GOLD/RBI open5,815,986,41sentiment_arrow
6xL BAS/RBI open0,370,38100,00sentiment_arrow
3xL IFX/RBI open8,208,21-62,04sentiment_arrow
8xL SILV/RBI open0,870,910,00sentiment_arrow
5xS P911/RBI open8,198,245,73sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 147,001 167,000,31sentiment_arrow
3xS PKO/RBI open2,912,950,34sentiment_arrow
6xL MWIG40/RBI open64,3065,906,67sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F52,4053,20-2,55sentiment_arrow
3xL DBK/RBI open98,6098,900,46sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,06-11,11sentiment_arrow
5xL XTB/RBI open142,00146,404,20sentiment_arrow
8xL WIG20/RBI open11,1411,36-19,75sentiment_arrow
4xL XTB/RBI open196,20201,00-42,55sentiment_arrow
3xS ALR/RBI open0,140,16181,25sentiment_arrow
10xL DAX/RBI open2,062,129,60sentiment_arrow
5xS MDAX/RBI open0,970,9959,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,5521,30-55,07sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open8,18--48,51sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,33sentiment_arrow
6xL SIE/RBI open1,561,57128,19sentiment_arrow
5xL GAMES/RBI open1,651,671,84sentiment_arrow
5xS KTY/RBI open0,01-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,986,1316,22sentiment_arrow
4xS BHW/RBI open0,400,4283,72sentiment_arrow
9xS BRN/RBI open0,810,853,96sentiment_arrow
5xL ALV/RBI open91,2091,50-0,16sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,894,969,44sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct183,00196,000,00sentiment_arrow
10xL SILV/RBI open0,260,36227,27sentiment_arrow
7xL SILV/RBI open2,112,2716,67sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,857,065,22sentiment_arrow
8xS BRN/RBI open1,431,47-15,70sentiment_arrow
3xL ADS/RBI open4,264,273,27sentiment_arrow
4xL KRU/RBI open1,531,5669,39sentiment_arrow
4xL BAS/RBI open2,782,79-1,94sentiment_arrow
EURHUF/RBI 2796,1598,650,00sentiment_arrow
4xL RWE/RBI open11,0811,20-69,03sentiment_arrow
5xL MIL/RBI open19,9020,4012,32sentiment_arrow
4xL AIR/RBI open9,509,54-1,14sentiment_arrow
5xL ALE/RBI open0,81--39,19sentiment_arrow
3xL ALV/RBI open54,0054,10-35,79sentiment_arrow
Raiffeisen Unsp ADR---4,94sentiment_arrow
4xL KTY/RBI open27,1527,90-42,54sentiment_arrow
3xS OPL/RBI open0,520,5454,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,637,728,17sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open86,9088,70-43,66sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,303,321,53sentiment_arrow
5xL GOLD/RBI open7,437,584,09sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,600,32sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open49,5549,65-13,42sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29876,50896,50-0,17sentiment_arrow
BSKT/RBI 271 045,001 065,008,29sentiment_arrow
3xS GPW/RBI open4,294,392,36sentiment_arrow
PZU/RBI 29979,50999,501,33sentiment_arrow
4xS KTY/RBI open0,100,12258,33sentiment_arrow
3xL BAS/RBI open5,475,48-24,50sentiment_arrow
3xL DAX/RBI open19,1619,38-3,58sentiment_arrow
6xS WIG20/RBI open6,856,95-4,56sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open73,9074,10-0,13sentiment_arrow
4xL DAX/RBI open19,4619,762,14sentiment_arrow
5xL PCO/RBI open1,525,00-5,80sentiment_arrow
3xS PKO/RBI open0,170,1911,76sentiment_arrow
2xS ING/RBI open9,369,440,32sentiment_arrow
4xS GOLD/RBI open12,0812,26-1,54sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,9814,40-4,51sentiment_arrow
2xL IFX/RBI open15,6615,6825,09sentiment_arrow
2xS BHW/RBI open2,692,7282,01sentiment_arrow
4xL DNP/RBI open1,021,054,08sentiment_arrow
4xL BHW/RBI open12,9013,167,69sentiment_arrow
5xL ING/RBI open22,0022,50-67,44sentiment_arrow
5xS GAMES/RBI open0,630,65329,69sentiment_arrow
2xL GOLD/RBI open9,109,191,72sentiment_arrow
8xL SILV/RBI open1,601,6424,24sentiment_arrow
5xL CDR/RBI open7,597,78-8,72sentiment_arrow
6xL SILV/RBI open2,973,0664,62sentiment_arrow
RBIV.DE52,7052,900,66sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,770,7920,25sentiment_arrow
3xL AIR/RBI open13,9614,00-0,99sentiment_arrow
5xL CPS/RBI open24,0025,00-69,81sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open14,8415,02-10,61sentiment_arrow
5xL PEO/RBI open7,587,8514,75sentiment_arrow
2xS CBK/RBI open0,160,172 541,18sentiment_arrow
5xL PZU/RBI open12,8613,180,00sentiment_arrow
4xS PZU/RBI open4,894,996,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,3215,8227,18sentiment_arrow
8xL BRN/RBI open15,2615,7211,60sentiment_arrow
1xS GOLD/RBI open4,714,81-24,89sentiment_arrow
2xL SDF/RBI open5,525,540,91sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,618,75-5,45sentiment_arrow
3xS DNP/RBI open15,5815,96-11,18sentiment_arrow
4xL KGH/RBI open9,8610,140,00sentiment_arrow
5xL ACP/RBI open15,7216,360,00sentiment_arrow
5xL ADS/RBI open0,380,39-58,97sentiment_arrow
5xL TEN/RBI open0,860,891,28sentiment_arrow
5xL CBK/RBI open141,00141,802,02sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct44,7545,15-55,15sentiment_arrow
6xS GAMES/RBI open0,26-23,08sentiment_arrow
3xL GOLD/RBI open8,558,652,50sentiment_arrow
5xL DAX/RBI open18,3418,70-26,86sentiment_arrow
3xL SIE/RBI open15,8615,909,95sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,714,81-5,18sentiment_arrow
TPSX3L/RBI Zt14,76--5,96sentiment_arrow
4xS PCO/RBI open0,780,80250,59sentiment_arrow
BRN/RBI open0,500,5440,43sentiment_arrow
4xL MBK/RBI open39,9041,058,22sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,121,15331,03sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,114,20-2,69sentiment_arrow
3xS ALE/RBI open4,184,2465,99sentiment_arrow
10xL BRN/RBI open14,2414,660,00sentiment_arrow
6xL BRN/RBI open13,3613,76-47,33sentiment_arrow
3xL ATT/RBI open1,241,26-8,66sentiment_arrow
2xS GOLD/RBI open11,1811,30-0,53sentiment_arrow
2xL DAX/RBI open17,5217,70-4,13sentiment_arrow
4xL MIL/RBI open24,9025,40-78,26sentiment_arrow
9xL GOLD/RBI open5,305,466,96sentiment_arrow
PEO/RBI 291 009,001 029,003,15sentiment_arrow
20.07.2026 12:24:52

Graf online
Zdroj: Six Financial Information, BCPP