Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118511872,33
KB122612270,41
PKN102,56102,63,71
Msft-2,29
Nokia5,5585,5641,13
IBM2,12
Mercedes-Benz Group AG59,6259,643,24
PFE1,45
22.01.2026 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 17:59:39
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,65 -8,48 3,45 19 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2026 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00028,4529,052 00022,653,45-8,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,75 21.01.2026
52-týdenní maximum 34,95 14.11.2025
52-týdenní minimum 2,81 27.01.2025
Dnešní objem (ks) 850 17:59
Dnešní objem 19 252,50 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,76-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,324,41-3,68sentiment_arrow
2xS PKO/RBI open1,431,4531,51sentiment_arrow
5xL RWE/RBI open6,476,559,78sentiment_arrow
2xL SAP/RBI open16,1816,2075,30sentiment_arrow
2xS ALR/RBI open1,591,6131,06sentiment_arrow
2xL CBK/RBI open84,5084,702,05sentiment_arrow
PEO/RBI Ct7,08-3,35sentiment_arrow
4xS VOW3/RBI open2,182,21-20,73sentiment_arrow
F3LENA/RBI open6,286,540,00sentiment_arrow
9xL DAX/RBI open6,626,8235,85sentiment_arrow
5xL KGH/RBI open24,85-3,54sentiment_arrow
5xL BDX/RBI open0,870,8929,87sentiment_arrow
3xS CPS/RBI open2,10--7,34sentiment_arrow
6xL AIR/RBI open7,947,9935,04sentiment_arrow
4xL BDX/RBI open2,662,7123,97sentiment_arrow
CCC/RBI 28907,00927,00-1,65sentiment_arrow
4xL CECEUR/RBI open66,1066,905,89sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct371,50375,000,00sentiment_arrow
2xL ALV/RBI open26,3026,358,14sentiment_arrow
F3LALR/RBI open3,82--18,23sentiment_arrow
4xL SIE/RBI open12,8012,823,47sentiment_arrow
6xL RWE/RBI open3,723,77-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,65-0,00sentiment_arrow
3xS PZU/RBI open0,86--1,14sentiment_arrow
3xL SPL/RBI open7,85--7,24sentiment_arrow
2xL VOW3/RBI open6,036,0510,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54505,26sentiment_arrow
SX5E/RBI Ct673,00-0,00sentiment_arrow
5xL AIR/RBI open13,2013,261,77sentiment_arrow
7xL DAX/RBI open21,1021,75-48,60sentiment_arrow
6xL CECEUR/RBI open107,00109,008,87sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,00--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6942,65sentiment_arrow
4xL IFX/RBI open1,421,4314,00sentiment_arrow
5xS KTY/RBI open0,04-1 280,00sentiment_arrow
CCC/RBI 28944,00964,000,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,64-0,00sentiment_arrow
4xL SAP/RBI open12,0012,0248,85sentiment_arrow
2xS PZU/RBI open2,27-58,01sentiment_arrow
5xL SAP/RBI open8,328,34565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,87-49,76sentiment_arrow
5xL PKO/RBI open16,8417,261,61sentiment_arrow
2xS ACP/RBI open0,48-9,62sentiment_arrow
XTB/RBI 28957,50977,501,84sentiment_arrow
3xL PKP/RBI open1,73-12,43sentiment_arrow
7xL MWIG40/RBI open35,5036,50-35,24sentiment_arrow
5xS ALE/RBI open0,430,45415,56sentiment_arrow
3xS SAP/RBI open0,850,865,56sentiment_arrow
3xS KTY/RBI open1,19-394,35sentiment_arrow
F3LACP/RBI open525,00-0,00sentiment_arrow
3xL PKO/RBI open31,20--30,69sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,634,64-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,272,283,41sentiment_arrow
2xL FFIN/RBI open24,05--15,04sentiment_arrow
5xL KGH/RBI open37,30-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,042,0620,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36805,56sentiment_arrow
4xL GPW/RBI open35,7536,85-81,43sentiment_arrow
5xS KRU/RBI open0,640,660,00sentiment_arrow
3xS KRU/RBI open3,183,23133,33sentiment_arrow
2xS CPS/RBI open4,03-0,00sentiment_arrow
4xL MDAX/RBI open6,386,487,35sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-16,13sentiment_arrow
RBIV.VI37,9638,062,15sentiment_arrow
5xL OPL/RBI open12,8213,34-20,05sentiment_arrow
5xL PKN/RBI open24,6025,2016,79sentiment_arrow
CCC/RBI 28905,50925,500,55sentiment_arrow
BRN/RBI Ct8,35--6,14sentiment_arrow
2xS PCO/RBI open3,19-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct39,0039,450,00sentiment_arrow
3xL BDX/RBI open5,58--9,60sentiment_arrow
5xL BHW/RBI open5,966,1159,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,6523,35-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open204,00205,004,02sentiment_arrow
2xL SPL/RBI open11,86-0,00sentiment_arrow
2xL DBK/RBI open77,2077,303,69sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk923,00928,804,22sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,3010,6631,61sentiment_arrow
7xL WIG20/RBI open10,5410,725,88sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28995,501 015,50-0,51sentiment_arrow
6xL GAMES/RBI open1,921,94-3,08sentiment_arrow
5xL BAS/RBI open1,161,17214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,0017,522,15sentiment_arrow
5xL KRU/RBI open1,521,5642,25sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct79,60-0,00sentiment_arrow
3xS KGH/RBI open2,552,600,00sentiment_arrow
2xL AIR/RBI open19,6419,680,72sentiment_arrow
5xL ALR/RBI open4,674,8420,40sentiment_arrow
6xL CBK/RBI open62,4062,80-16,92sentiment_arrow
4xL ACP/RBI open166,00171,4015,55sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,54--16,97sentiment_arrow
3xL BHW/RBI open10,86-0,00sentiment_arrow
3xL CDR/RBI open63,00--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,00983,000,46sentiment_arrow
3xL TEN/RBI open7,71--20,56sentiment_arrow
F3LENG/RBI open82,9085,90-0,74sentiment_arrow
6xL FFIN/RBI open12,0812,44-35,63sentiment_arrow
739250/RBI 261 026,501 046,500,00sentiment_arrow
WIG/RBI Ct1,153,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,865,89-3,21sentiment_arrow
GOLD/RBI Ct8,54-0,00sentiment_arrow
2xL ADS/RBI open5,945,950,42sentiment_arrow
2xS MIL/RBI open1,241,266,92sentiment_arrow
3xL TEN/RBI open11,00--4,28sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,730,75-9,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,64-0,00sentiment_arrow
6xS BMW/RBI open0,08-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open67,1069,100,00sentiment_arrow
3xL KGH/RBI open54,2055,400,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,3611,44362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51364,71sentiment_arrow
2xL WIG20/RBI open18,16-0,00sentiment_arrow
2xS AIR/RBI open1,961,97-0,25sentiment_arrow
3xS DAX/RBI open1,851,892,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,10-0,00sentiment_arrow
4xS MDAX/RBI open2,502,54-5,97sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,75130,750,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,912,981,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,541,580,00sentiment_arrow
4xL VOW3/RBI open1,731,75-6,90sentiment_arrow
KGH/RBI 271 129,001 185,000,04sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,27--17,43sentiment_arrow
4xS WIG20/RBI open0,780,8063,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,8219,30-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50--1,92sentiment_arrow
DAX/RBI Open End42,7543,203,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,037,23-3,91sentiment_arrow
3xL PKN/RBI open30,2530,70-7,92sentiment_arrow
3xL PCO/RBI open2,422,479,17sentiment_arrow
8xL DAX/RBI open8,248,4924,84sentiment_arrow
2xL MDAX/RBI open9,849,87-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open46,4548,253,15sentiment_arrow
4xL ATT/RBI open0,430,4589,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,6812,92-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44728,00sentiment_arrow
3xL MRC/RBI open2,572,635,53sentiment_arrow
PKN/RBI Ct17,12-0,00sentiment_arrow
2xS KGH/RBI open0,720,747,04sentiment_arrow
6xL ALV/RBI open27,3527,4531,47sentiment_arrow
1xS BRN/RBI open7,037,05-1,40sentiment_arrow
4xL SDF/RBI open1,211,2218,52sentiment_arrow
2xS RWE/RBI open3,043,06-3,79sentiment_arrow
5xS OPL/RBI open0,290,31981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,631,680,00sentiment_arrow
4xL TEN/RBI open5,115,24-3,02sentiment_arrow
5xL SDF/RBI open0,380,39-6,06sentiment_arrow
4xL PCO/RBI open1,671,720,00sentiment_arrow
6xL DAX/RBI open22,8523,5525,00sentiment_arrow
3xS BDX/RBI open1,33-176,92sentiment_arrow
5xL CPS/RBI open0,540,565,88sentiment_arrow
5xL SPL/RBI open2,012,09-39,18sentiment_arrow
2xS MDAX/RBI open5,675,69-3,07sentiment_arrow
KGHX3L/RBI Zt2,412,66-4,07sentiment_arrow
4xS BAS/RBI open0,950,96421,65sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,913,9613,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,016,13-14,39sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open191,40192,00-49,89sentiment_arrow
5xL MDAX/RBI open4,594,698,24sentiment_arrow
4xS ALE/RBI open2,052,09-38,03sentiment_arrow
3xL SAP/RBI open15,1815,2082,61sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,8022,005,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,70--23,12sentiment_arrow
4xS KRU/RBI open1,571,60-14,88sentiment_arrow
2xL KRU/RBI open9,619,714,28sentiment_arrow
3xL EUR/RBI open7,837,926,71sentiment_arrow
2xS IFX/RBI open2,082,09-6,08sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0215,03sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open4,114,12-14,44sentiment_arrow
2xS CDR/RBI open0,94-269,07sentiment_arrow
10xL SILV/RBI open4,07--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,120,1436,36sentiment_arrow
5xS P911/RBI open22,1022,20-13,65sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,36--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open12,24--69,65sentiment_arrow
3xS PKO/RBI open6,546,64-2,08sentiment_arrow
6xL MWIG40/RBI open35,5536,402,80sentiment_arrow
3xL PEO/RBI open17,02--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,9838,062,70sentiment_arrow
3xL DBK/RBI open139,00139,205,54sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,026,1610,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open18,7419,32-8,31sentiment_arrow
2xL OPL/RBI open16,38--26,54sentiment_arrow
8xL WIG20/RBI open7,017,15-35,89sentiment_arrow
4xL XTB/RBI open33,6534,4529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,495,650,00sentiment_arrow
5xS MDAX/RBI open1,491,5232,72sentiment_arrow
7xL BRN/RBI open0,810,8593,06sentiment_arrow
5xL KTY/RBI open10,0210,380,00sentiment_arrow
2xS SPL/RBI open3,21-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,20--20,38sentiment_arrow
2xL BDX/RBI open9,16--29,37sentiment_arrow
4xS RWE/RBI open0,580,59-5,65sentiment_arrow
5xL PCO/RBI open2,502,590,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,523,540,59sentiment_arrow
5xL GAMES/RBI open3,973,994,74sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,863,950,00sentiment_arrow
3xS FFIN/RBI open0,72-4,05sentiment_arrow
4xS BHW/RBI open1,081,1043,36sentiment_arrow
5xL ALV/RBI open52,7052,804,04sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,001,20sentiment_arrow
2xL ATT/RBI open3,80-0,00sentiment_arrow
GOLD/RBI Ct406,00410,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,942,950,86sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,203,26-26,07sentiment_arrow
4xL BAS/RBI open2,602,612,56sentiment_arrow
4xL RWE/RBI open9,629,72-65,89sentiment_arrow
5xL MIL/RBI open14,7415,1211,92sentiment_arrow
4xL AIR/RBI open18,0218,101,46sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open36,0036,05-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open14,1014,50-24,28sentiment_arrow
3xS OPL/RBI open1,731,7717,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,228,324,72sentiment_arrow
7xL SILV/RBI open245,00252,50-96,07sentiment_arrow
4xL PKN/RBI open28,4529,05-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,384,41-1,01sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,9030,00-0,68sentiment_arrow
2xL BHW/RBI open12,62-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 071,501 091,500,05sentiment_arrow
3xL FFIN/RBI open27,25--34,06sentiment_arrow
8xL BRN/RBI open0,340,38963,33sentiment_arrow
2xS TEN/RBI open3,78-69,53sentiment_arrow
4xS KTY/RBI open0,430,451 089,13sentiment_arrow
3xL BAS/RBI open4,874,88-12,16sentiment_arrow
3xL DAX/RBI open20,6020,856,47sentiment_arrow
6xL SAP/RBI open5,085,14-6,43sentiment_arrow
4xL ALV/RBI open45,3045,403,66sentiment_arrow
4xL DAX/RBI open22,6022,954,23sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,74--41,90sentiment_arrow
5xL PCO/RBI open0,471,000,00sentiment_arrow
3xS PKO/RBI open0,390,41150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,228,23-5,97sentiment_arrow
2xS BHW/RBI open4,204,2417,95sentiment_arrow
4xL BHW/RBI open8,178,345,43sentiment_arrow
5xL ING/RBI open10,4610,68-30,91sentiment_arrow
5xS GAMES/RBI open0,650,67304,41sentiment_arrow
5xL CDR/RBI open34,5535,4014,44sentiment_arrow
RBIV.DE37,9638,081,66sentiment_arrow
2xS ALV/RBI open1,931,94-1,78sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,380,3910,53sentiment_arrow
3xL AIR/RBI open20,5020,551,11sentiment_arrow
5xL CPS/RBI open16,1816,847,91sentiment_arrow
4xS ADS/RBI open0,880,8919,10sentiment_arrow
2xL XTB/RBI open33,85--6,37sentiment_arrow
5xL PEO/RBI open5,565,76-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,2618,72-10,53sentiment_arrow
4xS PZU/RBI open6,166,289,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 014,501 034,501,39sentiment_arrow
4xS DNP/RBI open9,669,97-2,24sentiment_arrow
1xS GOLD/RBI open3,833,9327,49sentiment_arrow
2xL SDF/RBI open5,775,796,45sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,180,22856,25sentiment_arrow
2xL CPS/RBI open8,42--10,48sentiment_arrow
2xS KRU/RBI open5,07-0,00sentiment_arrow
3xS DNP/RBI open9,8810,12-1,57sentiment_arrow
4xL KGH/RBI open52,0053,504,84sentiment_arrow
3xS BHW/RBI open2,14-255,71sentiment_arrow
2xS BDX/RBI open3,60-116,71sentiment_arrow
5xL ACP/RBI open87,8091,4019,47sentiment_arrow
2xL PKN/RBI open24,40--43,79sentiment_arrow
5xL ADS/RBI open-0,403,70sentiment_arrow
5xL TEN/RBI open2,722,810,00sentiment_arrow
5xL CBK/RBI open205,50206,504,89sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct183,80186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,290,3146,67sentiment_arrow
5xL DAX/RBI open23,4023,85-41,42sentiment_arrow
3xL SIE/RBI open16,9617,002,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67937,93sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt7,10-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,715,87-6,16sentiment_arrow
4xL MBK/RBI open17,5418,047,04sentiment_arrow
4xS OPL/RBI open0,780,81-8,62sentiment_arrow
5xL EAT/RBI open8,328,5712,45sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,44-213,01sentiment_arrow
3xL ATT/RBI open1,391,420,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7617,94-4,35sentiment_arrow
4xL MIL/RBI open17,3417,70-68,91sentiment_arrow
22.01.2026 10:04:00

Graf online
Zdroj: Six Financial Information, BCPP