Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13631368-0,36
KB10651066-0,56
PKN157,28157,44-3,17
Msft498,5499,40,00
Nokia8,5768,586-0,49
IBM245,01245,440,00
Mercedes-Benz Group AG46,2246,23-0,92
PFE27,5327,620,00
15.09.2026 10:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 18:00:02
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,85 -58,32 -14,80 97 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2026 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
480103,60105,6048048,85-14,80-58,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 117,20 14.09.2026
52-týdenní maximum 117,20 14.09.2026
52-týdenní minimum 14,22 19.09.2025
Dnešní objem (ks) 2 000 18:00
Dnešní objem 97 650,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open8,428,67-24,01sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open11,0011,32-48,32sentiment_arrow
2xL GPW/RBI open12,2212,403,79sentiment_arrow
3xL PCO/RBI open9,059,2445,82sentiment_arrow
2xS PKO/RBI open0,600,6238,98sentiment_arrow
5xL RWE/RBI open5,976,09-2,27sentiment_arrow
2xL SAP/RBI open13,4213,440,29sentiment_arrow
9xS SILV/RBI open5,015,16-31,06sentiment_arrow
2xS ALR/RBI open0,890,914,65sentiment_arrow
2xL CBK/RBI open121,00122,20-0,33sentiment_arrow
PEO/RBI Ct13,86--14,03sentiment_arrow
9xS BRN/RBI open0,680,7229,63sentiment_arrow
4xS VOW3/RBI open2,392,44-6,44sentiment_arrow
F3LENA/RBI open4,264,430,00sentiment_arrow
9xL DAX/RBI open2,973,06177,05sentiment_arrow
5xL KGH/RBI open0,98-877,98sentiment_arrow
5xL BDX/RBI open0,470,49190,20sentiment_arrow
4xS BDX/RBI open2,672,728,67sentiment_arrow
6xS GOLD/RBI open7,657,883,12sentiment_arrow
6xL AIR/RBI open1,811,8640,68sentiment_arrow
4xL BDX/RBI open1,891,9347,78sentiment_arrow
CCC/RBI 28540,00560,008,38sentiment_arrow
10xL SILV/RBI open3,293,398,74sentiment_arrow
7xS GOLD/RBI open6,987,193,73sentiment_arrow
5xL SILV/RBI open4,814,9156,26sentiment_arrow
7xS SILV/RBI open5,715,88268,47sentiment_arrow
4xL CECEUR/RBI open107,80109,20-3,64sentiment_arrow
7xL SILV/RBI open1,591,6349,08sentiment_arrow
GOLD/RBI Ct271,00-63,05sentiment_arrow
2xL ALV/RBI open38,6039,00-27,91sentiment_arrow
5xL SILV/RBI open3,533,6093,56sentiment_arrow
F3LALR/RBI open5,06--47,68sentiment_arrow
4xL SIE/RBI open8,118,2344,36sentiment_arrow
6xL RWE/RBI open2,892,9596,68sentiment_arrow
2xS MBK/RBI open0,23-457,14sentiment_arrow
10xS BRN/RBI open0,06-240,00sentiment_arrow
2xL VOW3/RBI open3,703,74-0,27sentiment_arrow
7xL BRN/RBI open48,2549,70-1,46sentiment_arrow
SX5E/RBI Ct737,50-0,00sentiment_arrow
5xL AIR/RBI open4,634,7211,48sentiment_arrow
7xL DAX/RBI open13,1013,50-23,85sentiment_arrow
6xL CECEUR/RBI open182,00185,40-5,50sentiment_arrow
7xS WIG20/RBI open3,333,395,54sentiment_arrow
6xL SILV/RBI open2,432,5048,58sentiment_arrow
3xS PEO/RBI open0,170,1964,71sentiment_arrow
10xL BRN/RBI open47,7049,15-1,77sentiment_arrow
4xL IFX/RBI open0,840,8950,00sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,421,460,00sentiment_arrow
7xL SILV/RBI open5,315,47-1,28sentiment_arrow
2xL ING/RBI open9,619,70-1,98sentiment_arrow
3xS GOLD/RBI open9,359,461,35sentiment_arrow
WIG/RBI Ct6,02-0,00sentiment_arrow
4xL SAP/RBI open3,753,81-13,27sentiment_arrow
5xL SAP/RBI open1,151,20-14,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open48,8550,10-15,37sentiment_arrow
3xL PKP/RBI open0,48-234,69sentiment_arrow
9xL GOLD/RBI open4,935,081,11sentiment_arrow
7xL MWIG40/RBI open73,2075,3035,73sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,340,3910,61sentiment_arrow
8xS SILV/RBI open4,554,69447,62sentiment_arrow
F3LACP/RBI open416,50-0,00sentiment_arrow
CCC/RBI 28619,00639,0013,37sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open4,084,120,49sentiment_arrow
9xL SILV/RBI open3,853,971,82sentiment_arrow
2xS SAP/RBI open1,491,533,42sentiment_arrow
5xL KGH/RBI open1,41-26,83sentiment_arrow
9xL SILV/RBI open1,121,16296,49sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,021,0449,00sentiment_arrow
4xS SPL/RBI open0,991,0211,67sentiment_arrow
5xS GOLD/RBI open0,290,331 024,14sentiment_arrow
3xL GPW/RBI open12,9813,285,55sentiment_arrow
4xL GPW/RBI open67,9070,00-90,33sentiment_arrow
5xS KRU/RBI open0,760,78-14,08sentiment_arrow
2xS MBK/RBI open7,627,739,27sentiment_arrow
3xS KRU/RBI open4,054,11101,03sentiment_arrow
4xL MDAX/RBI open4,604,67-1,17sentiment_arrow
4xS ALR/RBI open1,972,05-12,97sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI63,5563,70-0,08sentiment_arrow
5xL OPL/RBI open20,3021,15139,07sentiment_arrow
5xL PKN/RBI open98,70101,20-11,94sentiment_arrow
BRN/RBI Ct30,75109,00-5,93sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,691,74-1,16sentiment_arrow
2xS DNP/RBI open10,0610,223,05sentiment_arrow
5xL BHW/RBI open6,837,0027,26sentiment_arrow
4xL CBK/RBI open281,00285,00-0,88sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,377,59-81,11sentiment_arrow
2xL DBK/RBI open75,2076,00-5,50sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 535,501 541,50-1,62sentiment_arrow
5xL MBK/RBI open22,5023,30-17,18sentiment_arrow
7xL WIG20/RBI open25,4525,904,81sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,540,580,00sentiment_arrow
4xL WIG20/RBI open6,54-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63149,21sentiment_arrow
5xL BAS/RBI open1,421,473,31sentiment_arrow
3xS BRN/RBI open4,034,080,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open42,5543,85-69,28sentiment_arrow
F3LTPE/RBI open9,389,677,94sentiment_arrow
9xS SILV/RBI open3,493,59-29,46sentiment_arrow
5xL KRU/RBI open0,270,29117,24sentiment_arrow
PZU/RBI Ct89,20-0,00sentiment_arrow
3xS KGH/RBI open0,510,5351,52sentiment_arrow
2xL AIR/RBI open16,4016,561,23sentiment_arrow
5xL ALR/RBI open5,505,7012,37sentiment_arrow
BRN/RBI open0,280,321 873,08sentiment_arrow
6xL CBK/RBI open58,8060,00-70,20sentiment_arrow
4xL ACP/RBI open98,40101,60-7,41sentiment_arrow
PKO/RBI Ct43,65--51,11sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28647,00667,005,95sentiment_arrow
F3LENG/RBI open64,00-34,84sentiment_arrow
8xS GOLD/RBI open6,296,484,16sentiment_arrow
6xL FFIN/RBI open29,3530,2519,22sentiment_arrow
739250/RBI 261 058,501 078,50-0,14sentiment_arrow
WIG/RBI Ct0,533,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,109,190,27sentiment_arrow
GOLD/RBI Ct10,04-0,00sentiment_arrow
2xL ADS/RBI open4,854,910,00sentiment_arrow
5xS GOLD/RBI open8,308,47-27,87sentiment_arrow
3xS 11B/RBI open14,7014,98-4,49sentiment_arrow
2xS MIL/RBI open0,560,58150,91sentiment_arrow
S SILV/RBI open8,068,22125,54sentiment_arrow
CCC/RBI 28648,50668,500,61sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,09-355,56sentiment_arrow
9xS BRN/RBI open0,150,1941,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,14-0,00sentiment_arrow
6xS BMW/RBI open0,14-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open25,3025,8515,98sentiment_arrow
2xS WIG20/RBI open5,105,132,92sentiment_arrow
BRN/RBI open2,993,08-68,95sentiment_arrow
6xS P911/RBI open2,392,4424,79sentiment_arrow
5xL PCO/RBI open20,3521,0543,11sentiment_arrow
2xS AIR/RBI open1,751,790,57sentiment_arrow
3xS DAX/RBI open1,561,601,92sentiment_arrow
10xL GOLD/RBI open4,224,3540,09sentiment_arrow
3xL SILV/RBI open7,347,43-0,34sentiment_arrow
F3LBRE/RBI open14,16--23,60sentiment_arrow
4xS MDAX/RBI open2,052,082,74sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,92sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,562,64-38,21sentiment_arrow
S SILV/RBI open9,079,212,24sentiment_arrow
BSKT/RBI 29130,43132,930,00sentiment_arrow
10xL WIG20/RBI open6,897,06-15,85sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-250,00sentiment_arrow
4xL VOW3/RBI open0,450,51-4,26sentiment_arrow
KGH/RBI 271 156,00--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,22-0,00sentiment_arrow
10xL GOLD/RBI open5,675,840,00sentiment_arrow
4xS WIG20/RBI open0,220,24538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open43,6044,70-78,87sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5043,952,88sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,711,76-29,18sentiment_arrow
3xL PKN/RBI open91,1092,50-34,90sentiment_arrow
8xL DAX/RBI open4,384,51113,66sentiment_arrow
2xL MDAX/RBI open9,119,141,41sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,717,940,84sentiment_arrow
3xS AIR/RBI open0,510,56388,46sentiment_arrow
5xL GPW/RBI open89,1092,50-63,67sentiment_arrow
4xL ATT/RBI open0,250,2757,69sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open22,6023,00-59,03sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,500,542,08sentiment_arrow
PEO/RBI 291 033,501 053,50-0,43sentiment_arrow
3xL MRC/RBI open4,694,800,00sentiment_arrow
PKN/RBI Ct52,30--17,86sentiment_arrow
2xS KGH/RBI open0,310,33-13,33sentiment_arrow
6xL ALV/RBI open58,5059,70-42,19sentiment_arrow
1xS BRN/RBI open2,782,808,73sentiment_arrow
6xL SILV/RBI open11,4811,82-1,10sentiment_arrow
4xL GOLD/RBI open9,379,510,00sentiment_arrow
4xL SDF/RBI open1,171,2219,67sentiment_arrow
2xS RWE/RBI open2,132,171,90sentiment_arrow
4xL CPS/RBI open2,062,137,41sentiment_arrow
4xL TEN/RBI open3,443,5314,44sentiment_arrow
5xL SDF/RBI open0,26-0,00sentiment_arrow
4xL PCO/RBI open3,924,03-70,87sentiment_arrow
6xL DAX/RBI open16,2216,7063,96sentiment_arrow
5xL CPS/RBI open0,590,6112,90sentiment_arrow
5xL SPL/RBI open6,626,89-84,33sentiment_arrow
2xS MDAX/RBI open5,495,511,10sentiment_arrow
6xS BRN/RBI open2,062,120,00sentiment_arrow
KGHX3L/RBI Zt1,122,7498,37sentiment_arrow
4xS BAS/RBI open0,300,351 707,14sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,77--58,75sentiment_arrow
5xL EUR/RBI open7,237,380,00sentiment_arrow
3xS MDAX/RBI open3,533,5734,48sentiment_arrow
4xS PKN/RBI open0,380,4014,71sentiment_arrow
SX5E/RBI Ct1,58-0,00sentiment_arrow
4xL DBK/RBI open128,20130,20-38,61sentiment_arrow
5xL MDAX/RBI open2,812,8759,72sentiment_arrow
4xS ALE/RBI open0,200,2240,00sentiment_arrow
3xL SAP/RBI open8,618,710,00sentiment_arrow
9xS GOLD/RBI open5,585,754,52sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,508,59-1,78sentiment_arrow
2xL PZU/RBI open24,3024,55-24,08sentiment_arrow
3xS PCO/RBI open0,240,26476,00sentiment_arrow
3xS MBK/RBI open0,09-112,50sentiment_arrow
PZU/RBI 291 001,501 021,500,95sentiment_arrow
4xS KRU/RBI open1,951,99-35,48sentiment_arrow
S SILV/RBI open6,897,103,78sentiment_arrow
2xL KRU/RBI open6,006,067,94sentiment_arrow
3xL EUR/RBI open2,472,500,00sentiment_arrow
2xS IFX/RBI open0,610,655,00sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,067,270,92sentiment_arrow
6xL BAS/RBI open0,460,5252,00sentiment_arrow
3xL IFX/RBI open4,094,14-22,89sentiment_arrow
8xL SILV/RBI open0,981,0268,09sentiment_arrow
5xS P911/RBI open6,967,1116,14sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,607,681,33sentiment_arrow
BSKT/RBI 27994,501 014,50-12,84sentiment_arrow
3xS PKO/RBI open1,691,726,06sentiment_arrow
6xL MWIG40/RBI open70,2071,900,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,410,452 240,63sentiment_arrow
6xL WIG20/RBI open0,16-0,00sentiment_arrow
RBIV.F63,1064,05-0,78sentiment_arrow
3xL DBK/RBI open116,40117,80-8,52sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,72--43,85sentiment_arrow
5xL XTB/RBI open135,20139,4084,04sentiment_arrow
8xL WIG20/RBI open17,3217,662,48sentiment_arrow
4xL XTB/RBI open209,00214,00-49,91sentiment_arrow
3xS ALR/RBI open0,160,18200,00sentiment_arrow
10xL DAX/RBI open1,982,043,33sentiment_arrow
5xS MDAX/RBI open1,071,0950,48sentiment_arrow
7xL BRN/RBI open0,07-412,50sentiment_arrow
5xL KTY/RBI open14,8415,36-24,24sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,2512,50sentiment_arrow
5xL PCO/RBI open6,17--35,92sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,51sentiment_arrow
6xL SIE/RBI open1,041,09102,86sentiment_arrow
5xL GAMES/RBI open1,691,71-2,30sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,215,34-0,18sentiment_arrow
4xS BHW/RBI open0,470,4971,74sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open106,60108,800,47sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,086,1719,35sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct221,50223,5028,03sentiment_arrow
10xL SILV/RBI open0,220,32323,53sentiment_arrow
8xL SILV/RBI open4,694,831,06sentiment_arrow
7xL SILV/RBI open2,592,6765,54sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,328,5727,99sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,891,64sentiment_arrow
4xL KRU/RBI open0,950,9712,00sentiment_arrow
4xL BAS/RBI open3,383,44-3,94sentiment_arrow
EURHUF/RBI 2796,3298,820,00sentiment_arrow
4xL RWE/RBI open10,0610,22-70,35sentiment_arrow
5xL MIL/RBI open28,8029,55-2,10sentiment_arrow
4xL AIR/RBI open9,019,152,14sentiment_arrow
5xL ALE/RBI open0,84--48,86sentiment_arrow
3xL ALV/RBI open60,1060,801,16sentiment_arrow
Raiffeisen Unsp ADR---3,37sentiment_arrow
4xL KTY/RBI open21,5522,15-15,21sentiment_arrow
3xS OPL/RBI open0,520,5464,00sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open6,806,8818,81sentiment_arrow
4xL PKN/RBI open103,60105,60-58,32sentiment_arrow
DBKX3L/RBI Zt0,370,512,44sentiment_arrow
2xS BAS/RBI open2,792,842,36sentiment_arrow
5xL GOLD/RBI open8,899,070,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,0613,220,61sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,7065,80-3,93sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29845,50865,501,00sentiment_arrow
BSKT/RBI 271 122,001 142,001,29sentiment_arrow
3xS GPW/RBI open5,976,11-3,36sentiment_arrow
PZU/RBI 29998,501 018,501,00sentiment_arrow
4xS KTY/RBI open0,10-207,14sentiment_arrow
3xL BAS/RBI open6,406,48-36,99sentiment_arrow
3xL DAX/RBI open19,6019,84-7,67sentiment_arrow
6xS WIG20/RBI open3,974,03-3,27sentiment_arrow
6xL SAP/RBI open0,28--30,00sentiment_arrow
4xL ALV/RBI open84,4085,700,41sentiment_arrow
4xL DAX/RBI open19,8620,15-0,97sentiment_arrow
7xL SILV/RBI open11,0011,34-1,33sentiment_arrow
5xL PCO/RBI open1,155,00126,13sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,499,582,75sentiment_arrow
4xS GOLD/RBI open8,879,00-6,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open11,7812,0234,00sentiment_arrow
10xS GOLD/RBI open4,855,00-12,21sentiment_arrow
2xL IFX/RBI open10,5410,6487,76sentiment_arrow
2xS BHW/RBI open2,952,9873,88sentiment_arrow
4xL DNP/RBI open1,621,673,55sentiment_arrow
4xL BHW/RBI open9,779,97-1,89sentiment_arrow
5xL ING/RBI open18,8219,22-64,35sentiment_arrow
5xS GAMES/RBI open0,500,52461,22sentiment_arrow
2xL GOLD/RBI open9,9810,0813,77sentiment_arrow
8xL SILV/RBI open1,801,8539,23sentiment_arrow
5xL CDR/RBI open6,907,070,00sentiment_arrow
6xL SILV/RBI open3,623,7358,31sentiment_arrow
RBIV.DE63,4563,70-1,17sentiment_arrow
2xS ALV/RBI open1,161,201,72sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16121,43sentiment_arrow
6xS VOW3/RBI open0,270,32265,38sentiment_arrow
3xL AIR/RBI open13,7213,882,07sentiment_arrow
5xL CPS/RBI open17,4618,18-65,43sentiment_arrow
4xS ADS/RBI open0,470,53-10,64sentiment_arrow
S SILV/RBI open9,849,96-14,07sentiment_arrow
5xL PEO/RBI open13,2613,74-29,14sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open18,4018,861,07sentiment_arrow
4xS PZU/RBI open3,323,3966,97sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,386,59-9,56sentiment_arrow
8xL BRN/RBI open47,0548,45-1,55sentiment_arrow
1xS GOLD/RBI open4,394,49-18,72sentiment_arrow
2xL SDF/RBI open7,167,23-1,57sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,138,2626,10sentiment_arrow
8xS BRN/RBI open0,330,3716,67sentiment_arrow
3xS DNP/RBI open8,418,6173,54sentiment_arrow
4xL KGH/RBI open11,0211,34-10,39sentiment_arrow
9xS GOLD/RBI open11,0811,423,40sentiment_arrow
5xL ACP/RBI open26,2027,25-54,31sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,321,3620,28sentiment_arrow
5xL CBK/RBI open244,00249,00-1,00sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct52,4052,908,17sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open9,739,850,00sentiment_arrow
5xL DAX/RBI open18,7219,10-30,78sentiment_arrow
3xL SIE/RBI open13,8214,0022,45sentiment_arrow
6xL BRN/RBI open0,29-131,03sentiment_arrow
3xS PCO/RBI open4,724,82-20,41sentiment_arrow
TPSX3L/RBI Zt11,38-70,76sentiment_arrow
4xS PCO/RBI open0,770,79-20,25sentiment_arrow
BRN/RBI open1,661,70-46,47sentiment_arrow
4xL MBK/RBI open37,9539,05-13,09sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,850,88474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,642,7010,63sentiment_arrow
3xS ALE/RBI open3,713,773,61sentiment_arrow
10xL BRN/RBI open35,5536,60-13,76sentiment_arrow
6xL BRN/RBI open40,5041,70-84,31sentiment_arrow
3xL ATT/RBI open1,151,1775,83sentiment_arrow
2xS GOLD/RBI open9,729,821,03sentiment_arrow
2xL DAX/RBI open17,8818,06-7,43sentiment_arrow
4xL MIL/RBI open34,4035,10-85,86sentiment_arrow
9xL GOLD/RBI open6,376,561,02sentiment_arrow
PEO/RBI 291 032,001 052,00-0,68sentiment_arrow
15.09.2026 10:46:49

Graf online
Zdroj: Six Financial Information, BCPP