Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 7:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
4xL PKN/RBI open (Warsaw)
Závěr k 20.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
8,90 4,83 0,41 14 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.05.2025 17:59:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0008,909,086 0008,560,330,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,90 20.05.2025
52-týdenní maximum 14,26 22.05.2024
52-týdenní minimum 1,83 17.12.2024
Dnešní objem (ks) 1 700 17:59
Dnešní objem 14 552,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,660,68141,18sentiment_arrow
3xS ING/RBI open1,491,51113,61sentiment_arrow
TEN/RBI 2583,7084,303,58sentiment_arrow
6xS GOLD/RBI open2,322,39-8,01sentiment_arrow
3xL PCO/RBI open1,521,550,00sentiment_arrow
2xS PKO/RBI open2,602,630,00sentiment_arrow
5xL RWE/RBI open1,021,0316,48sentiment_arrow
2xL SAP/RBI open35,3535,40-11,48sentiment_arrow
10xL PALL/RBI open0,044,20900,00sentiment_arrow
2xS ALR/RBI open2,602,6418,05sentiment_arrow
2xL CBK/RBI open53,1053,200,85sentiment_arrow
4xS VOW3/RBI open4,624,6696,91sentiment_arrow
9xL DAX/RBI open9,9810,28-8,59sentiment_arrow
4xL CL/RBI open1,821,86-0,54sentiment_arrow
5xL KGH/RBI open0,560,58-1,72sentiment_arrow
5xL BDX/RBI open1,281,3131,36sentiment_arrow
3xS CPS/RBI open1,471,5172,41sentiment_arrow
6xL AIR/RBI open3,503,520,57sentiment_arrow
3xL PALL/RBI open1,181,22-4,76sentiment_arrow
4xL BDX/RBI open3,083,14-46,53sentiment_arrow
2xL NG/RBI open10,0810,1895,34sentiment_arrow
ALE/RBI 2530,6530,801,07sentiment_arrow
4xL CECEUR/RBI open26,8527,152,47sentiment_arrow
2xL ALV/RBI open24,4524,50-1,41sentiment_arrow
7xS BRN/RBI open0,780,822,56sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,262,33-12,50sentiment_arrow
6xS PLAT/RBI open0,860,90-27,27sentiment_arrow
4xL SIE/RBI open11,3811,422,70sentiment_arrow
6xL RWE/RBI open0,440,455,41sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,744,811,38sentiment_arrow
4xS PLAT/RBI open3,383,43167,46sentiment_arrow
3xS PZU/RBI open1,851,881,36sentiment_arrow
3xL SPL/RBI open8,748,953,09sentiment_arrow
2xL VOW3/RBI open5,865,892,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,310,354 190,00sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open2,852,9220,21sentiment_arrow
5xL AIR/RBI open6,076,100,75sentiment_arrow
4xL PALL/RBI open1,571,6155,97sentiment_arrow
7xL DAX/RBI open26,5527,35-59,21sentiment_arrow
6xL CECEUR/RBI open30,4030,953,98sentiment_arrow
6xL ADS/RBI open2,272,28642,03sentiment_arrow
6xS BRN/RBI open1,561,6045,39sentiment_arrow
4xS G/RBI open5,395,473,04sentiment_arrow
3xL HG/RBI open9,629,74-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,33sentiment_arrow
EOAN/RBI 271 013,501 031,003,10sentiment_arrow
3xL XTB/RBI open52,9053,90-49,46sentiment_arrow
3xS UHU/RBI open10,4810,60-0,94sentiment_arrow
3xS PEO/RBI open1,421,4516,11sentiment_arrow
4xL IFX/RBI open1,021,037,89sentiment_arrow
5xS KTY/RBI open0,300,32130,00sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open2,542,62-36,14sentiment_arrow
10xL BRN/RBI open0,170,36100,00sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25158,40159,200,89sentiment_arrow
4xL EUR/RBI open0,360,38-15,00sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,453,490,29sentiment_arrow
6xL PALL/RBI open0,17-769,23sentiment_arrow
8xS SILV/RBI open2,812,89-10,94sentiment_arrow
4xL SAP/RBI open72,4072,502,91sentiment_arrow
2xS PZU/RBI open3,633,6745,03sentiment_arrow
3BVV/RBI 2572,2072,900,35sentiment_arrow
5xL SAP/RBI open87,7087,90-34,01sentiment_arrow
KGH/RBI 25120,80121,40-0,25sentiment_arrow
9xL G/RBI open1,221,26-4,62sentiment_arrow
3xS TEN/RBI open4,935,02-39,92sentiment_arrow
5xL PKO/RBI open15,2015,582,59sentiment_arrow
2xS ACP/RBI open1,231,300,00sentiment_arrow
9xS SILV/RBI open1,962,02-7,83sentiment_arrow
4xS HG/RBI open1,921,961,57sentiment_arrow
3xL PKP/RBI open5,16-12,36sentiment_arrow
7xL MWIG40/RBI open31,1032,000,16sentiment_arrow
2xL PALL/RBI open3,203,24-7,09sentiment_arrow
5xS ALE/RBI open0,430,45393,62sentiment_arrow
3xS SAP/RBI open0,410,42-3,49sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,053,11102,98sentiment_arrow
8xS BRN/RBI open0,440,48145,45sentiment_arrow
3xL PKO/RBI open22,6523,002,58sentiment_arrow
6xL RB/RBI open0,280,327,14sentiment_arrow
TLT/RBI 27963,00983,001,14sentiment_arrow
2xS ADS/RBI open2,802,81-3,61sentiment_arrow
8xL PLAT/RBI open2,953,0492,27sentiment_arrow
4xS PKO/RBI open0,400,42165,85sentiment_arrow
2xS SAP/RBI open1,361,37-1,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,140,00sentiment_arrow
5xL KGH/RBI open0,840,870,00sentiment_arrow
4xS MBK/RBI open0,450,47-5,88sentiment_arrow
2xS FFIN/RBI open3,253,280,00sentiment_arrow
7xL G/RBI open2,752,83-3,13sentiment_arrow
10xS SILV/RBI open1,331,375,70sentiment_arrow
3xL PLAT/RBI open4,764,82-6,51sentiment_arrow
4xS PALL/RBI open1,421,46-15,29sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open3,123,18-3,83sentiment_arrow
3BVV/RBI 2576,1076,900,53sentiment_arrow
KGH/RBI 25115,20115,80-0,09sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,7812,14-47,10sentiment_arrow
ALE/RBI 2532,3532,501,33sentiment_arrow
5xS KRU/RBI open3,553,646,44sentiment_arrow
3xS KRU/RBI open7,687,801,55sentiment_arrow
2xS CPS/RBI open2,963,011,88sentiment_arrow
4xL MDAX/RBI open6,826,937,09sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,600,6263,08sentiment_arrow
RBIV.VI26,9026,940,83sentiment_arrow
5xL OPL/RBI open10,1210,542,82sentiment_arrow
5xS PEO/RBI open0,150,1729,41sentiment_arrow
7xS PLAT/RBI open0,340,38-29,41sentiment_arrow
3xS G/RBI open7,277,362,31sentiment_arrow
5xL PKN/RBI open6,596,765,68sentiment_arrow
8xS BRN/RBI open1,481,52-2,07sentiment_arrow
5xS PALL/RBI open0,300,34-17,95sentiment_arrow
2xS PCO/RBI open10,4610,6041,20sentiment_arrow
3xL BDX/RBI open5,505,580,96sentiment_arrow
5xL BHW/RBI open8,899,125,14sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,260,304,55sentiment_arrow
4xL CBK/RBI open116,00116,402,11sentiment_arrow
2xL SPL/RBI open11,7811,982,06sentiment_arrow
PKN/RBI 2562,8063,100,88sentiment_arrow
RBOB/RBI open8,598,710,93sentiment_arrow
2xL DBK/RBI open48,0548,15-0,62sentiment_arrow
6xL VOW3/RBI open0,44-7,14sentiment_arrow
10xS CL/RBI open1,611,65140,00sentiment_arrow
5xL PALL/RBI open0,590,63127,08sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,310,33254,55sentiment_arrow
10xL PLAT/RBI open0,0111,247 900,00sentiment_arrow
5xL MBK/RBI open8,208,49-2,40sentiment_arrow
3BVV/RBI 2578,2079,000,51sentiment_arrow
7xL WIG20/RBI open5,916,017,88sentiment_arrow
4xS ING/RBI open0,550,573,70sentiment_arrow
2xS SIE/RBI open2,772,78-1,25sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open1,741,76582,29sentiment_arrow
6xS G/RBI open7,147,355,15sentiment_arrow
5xL BAS/RBI open1,541,55119,14sentiment_arrow
5xS PKO/RBI open0,12-0,00sentiment_arrow
4xS AIR/RBI open0,910,92-1,61sentiment_arrow
1xS PLAT/RBI open8,008,05-4,80sentiment_arrow
5xL KRU/RBI open1,011,044,00sentiment_arrow
6xS BAS/RBI open0,310,32537,93sentiment_arrow
8.40786 ORLEN/RBI251 116,001 126,00-2,92sentiment_arrow
3xL PALL/RBI open6,426,50-0,88sentiment_arrow
9xL UHU/RBI open1,171,218,18sentiment_arrow
2xL AIR/RBI open12,7012,720,08sentiment_arrow
5xL ALR/RBI open5,465,65-7,43sentiment_arrow
6xL CBK/RBI open45,6045,9033,56sentiment_arrow
6xS PALL/RBI open6,666,86-24,04sentiment_arrow
4xL ACP/RBI open147,80152,600,54sentiment_arrow
3xL BHW/RBI open12,3212,504,64sentiment_arrow
3xL CDR/RBI open52,4053,20-44,19sentiment_arrow
4xS CECEUR/RBI open1,091,10-1,35sentiment_arrow
3xL TEN/RBI open5,245,34-0,92sentiment_arrow
5xL PLAT/RBI open1,521,5630,58sentiment_arrow
NG/RBI open6,796,8725,80sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open11,8812,24-35,40sentiment_arrow
739250/RBI 26982,501 002,50-0,31sentiment_arrow
8xS RB/RBI open0,360,40-2,56sentiment_arrow
2xS BMW/RBI open9,049,08-5,13sentiment_arrow
7xL UHU/RBI open2,682,764,62sentiment_arrow
2xL ADS/RBI open13,8613,883,20sentiment_arrow
2xS MIL/RBI open2,062,08227,54sentiment_arrow
4xS MWIG40/RBI open1,921,95240,84sentiment_arrow
3xL TEN/RBI open7,487,6212,06sentiment_arrow
7xS PLAT/RBI open0,210,25371,88sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open159,80-30,45sentiment_arrow
6xL PALL/RBI open0,821,31-4,69sentiment_arrow
2xS PALL/RBI open7,647,72-8,13sentiment_arrow
WIG20/RBI 2524,4024,450,31sentiment_arrow
6xL CL/RBI open0,310,35290,63sentiment_arrow
3xS PKN/RBI open3,353,4038,51sentiment_arrow
6xS BMW/RBI open0,610,62-5,56sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open7,407,47-9,44sentiment_arrow
5xS MWIG40/RBI open1,151,171,75sentiment_arrow
BSKT/RBI 271 009,001 029,001,44sentiment_arrow
8xL SILV/RBI open0,870,91351,90sentiment_arrow
3xL KGH/RBI open4,394,48-1,79sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open48,7549,1022,94sentiment_arrow
10xS GOLD/RBI open0,560,600,00sentiment_arrow
4xS SPL/RBI open1,121,16106,09sentiment_arrow
2xS WIG20/RBI open5,375,40-0,65sentiment_arrow
WIG20/RBI 2526,4526,500,47sentiment_arrow
TEN/RBI 2584,0084,603,56sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,781,83-40,63sentiment_arrow
5xL LPP/RBI open0,180,2338,89sentiment_arrow
2xL WIG20/RBI open13,2613,321,14sentiment_arrow
2xS AIR/RBI open3,763,77-0,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,520,561,89sentiment_arrow
3xS DAX/RBI open2,292,330,00sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,910,95-1,06sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,600,6224,14sentiment_arrow
6xS DAX/RBI open0,350,39132,43sentiment_arrow
3xS HG/RBI open3,353,390,60sentiment_arrow
4xS MDAX/RBI open3,473,53-5,91sentiment_arrow
LPP/RBI 25155,40--19,72sentiment_arrow
15.6 PZU/RBI 261 069,001 079,00-0,47sentiment_arrow
BRN/RBI 251 071,001 091,00-1,07sentiment_arrow
5xL PKP/RBI open0,65--30,88sentiment_arrow
5xS FFIN/RBI open0,255,0096,00sentiment_arrow
2xS DAX/RBI open3,863,90183,97sentiment_arrow
BSKT/RBI 29121,39125,390,12sentiment_arrow
4xL NG/RBI open3,753,8165,17sentiment_arrow
PEO/RBI 25169,20170,001,19sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,841,88-23,14sentiment_arrow
9xS GOLD/RBI open0,810,85-32,29sentiment_arrow
10xL WIG20/RBI open1,861,9510,23sentiment_arrow
5xS SPL/RBI open0,440,46-6,52sentiment_arrow
4xL VOW3/RBI open2,052,075,10sentiment_arrow
KGH/RBI 271 032,001 052,00-0,05sentiment_arrow
5xS PKN/RBI open1,011,0434,58sentiment_arrow
5xS DAX/RBI open0,700,7449,32sentiment_arrow
2xS G/RBI open12,0612,181,51sentiment_arrow
3xS ALE/RBI open3,825,00-6,30sentiment_arrow
4xS WIG20/RBI open2,152,17-3,65sentiment_arrow
5xS G/RBI open3,613,683,85sentiment_arrow
5xL FFIN/RBI open16,0216,424,51sentiment_arrow
PKN/RBI 2566,1066,401,45sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,200,25-13,79sentiment_arrow
4xS UHU/RBI open4,344,41-1,46sentiment_arrow
3xS MIL/RBI open0,630,80-2,99sentiment_arrow
PALL/RBI open36,4536,95-1,57sentiment_arrow
BSKT/RBI 27983,501 003,504,94sentiment_arrow
3xL PKN/RBI open11,6211,80-9,64sentiment_arrow
3xL PCO/RBI open0,850,875,06sentiment_arrow
8xL DAX/RBI open11,2811,62-38,14sentiment_arrow
6xL PLAT/RBI open1,891,9532,41sentiment_arrow
2xL MDAX/RBI open9,749,77-2,11sentiment_arrow
3xS BDX/RBI open0,290,31106,45sentiment_arrow
3xS AIR/RBI open1,971,9827,64sentiment_arrow
DNP/RBI 25492,00494,500,56sentiment_arrow
5xL GPW/RBI open12,5413,0222,90sentiment_arrow
4xL ATT/RBI open2,812,8811,07sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open8,869,02-1,22sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,360,5954,29sentiment_arrow
6xS MBG/RBI open2,292,3366,27sentiment_arrow
7xL PALL/RBI open0,03-150,00sentiment_arrow
3xL MRC/RBI open3,743,830,82sentiment_arrow
2xS KGH/RBI open6,036,1214,43sentiment_arrow
6xL ALV/RBI open30,4530,557,58sentiment_arrow
5xS PCO/RBI open1,411,46121,25sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,348,360,12sentiment_arrow
4xL SDF/RBI open3,043,06-6,50sentiment_arrow
2xS RWE/RBI open8,758,79-5,80sentiment_arrow
5xL PLAT/RBI open6,426,5526,41sentiment_arrow
5xS OPL/RBI open1,151,20166,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,477,71-13,12sentiment_arrow
4xL TEN/RBI open3,353,430,57sentiment_arrow
5xL SDF/RBI open1,451,463,10sentiment_arrow
4xL PCO/RBI open0,500,52-57,78sentiment_arrow
7xL PLAT/RBI open0,260,30652,63sentiment_arrow
6xL DAX/RBI open26,7527,556,65sentiment_arrow
3xS BDX/RBI open3,173,2228,96sentiment_arrow
5xL CPS/RBI open4,254,46-2,22sentiment_arrow
5xL SPL/RBI open3,403,544,83sentiment_arrow
2xS MDAX/RBI open6,536,55-3,25sentiment_arrow
4xL PALL/RBI open0,310,35333,33sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,901,91175,00sentiment_arrow
6xS WIG20/RBI open0,120,14276,92sentiment_arrow
4xS PCO/RBI open3,643,7476,30sentiment_arrow
3xS MDAX/RBI open4,914,97-4,45sentiment_arrow
5xS UHU/RBI open2,782,84-1,40sentiment_arrow
4xL DBK/RBI open94,9095,20-1,40sentiment_arrow
10xL PLAT/RBI open0,06-566,67sentiment_arrow
5xL MDAX/RBI open5,215,33-4,76sentiment_arrow
4xS DNP/RBI open0,890,92153,85sentiment_arrow
4xS ALE/RBI open1,921,96326,11sentiment_arrow
3xL SAP/RBI open53,7053,802,38sentiment_arrow
6xS CECEUR/RBI open0,260,2755,56sentiment_arrow
5xL DNP/RBI open1,541,60-79,87sentiment_arrow
2xL PZU/RBI open16,8016,96-51,31sentiment_arrow
3xS PCO/RBI open7,237,38143,22sentiment_arrow
3xS MBK/RBI open1,001,290,00sentiment_arrow
2xL ALR/RBI open16,6216,86-8,92sentiment_arrow
4xS KRU/RBI open5,545,6541,29sentiment_arrow
2xL KRU/RBI open7,007,0739,97sentiment_arrow
2xS IFX/RBI open4,194,20-3,78sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,286,38-1,25sentiment_arrow
6xL BAS/RBI open0,680,69-6,16sentiment_arrow
3xL IFX/RBI open2,862,875,72sentiment_arrow
SX5E/RBI 25194,00195,400,26sentiment_arrow
2xS CDR/RBI open1,591,61129,49sentiment_arrow
10xL SILV/RBI open0,05-50,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,453,5214,79sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open61,0061,40-5,41sentiment_arrow
7xS UHU/RBI open3,833,94-1,89sentiment_arrow
4xS PEO/RBI open0,520,545,36sentiment_arrow
3xS EUR/RBI open10,8410,98-5,63sentiment_arrow
4xS LPP/RBI open0,350,37100,00sentiment_arrow
BSKT/RBI 27465,50485,50-7,49sentiment_arrow
10xL SILV/RBI open0,19-18,75sentiment_arrow
8xL UHU/RBI open1,821,875,43sentiment_arrow
8xL PLAT/RBI open0,740,7846,15sentiment_arrow
6xL MWIG40/RBI open30,1530,90-45,40sentiment_arrow
3xL PEO/RBI open14,7015,026,14sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open4,064,11-12,53sentiment_arrow
RBIV.F26,6427,002,00sentiment_arrow
5xS HG/RBI open0,950,99166,67sentiment_arrow
3xL DBK/RBI open75,0075,20-1,18sentiment_arrow
2xL CL/RBI open5,515,570,36sentiment_arrow
9xL WIG20/RBI open3,593,6716,28sentiment_arrow
6xL CL/RBI open1,191,23332,79sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,40166,000,18sentiment_arrow
2xL EUR/RBI open2,512,5319,70sentiment_arrow
5xL XTB/RBI open42,1043,209,40sentiment_arrow
2xL OPL/RBI open13,0213,226,49sentiment_arrow
8xL WIG20/RBI open4,014,09199,22sentiment_arrow
4xL XTB/RBI open57,3058,50-15,28sentiment_arrow
3xS ALR/RBI open1,021,05123,81sentiment_arrow
10xL DAX/RBI open9,199,47-16,45sentiment_arrow
9xL PALL/RBI open0,12-287,50sentiment_arrow
5xS MDAX/RBI open2,312,36142,23sentiment_arrow
7xL BRN/RBI open1,581,62-16,05sentiment_arrow
6xS HG/RBI open0,430,47425,00sentiment_arrow
4xL HG/RBI open7,717,8311,49sentiment_arrow
5xL KTY/RBI open5,555,750,00sentiment_arrow
2xS SPL/RBI open4,274,34-0,58sentiment_arrow
6xS WIG20/RBI open0,650,670,00sentiment_arrow
6xL HG/RBI open3,343,44178,43sentiment_arrow
2xS EUR/RBI open16,1616,28-14,77sentiment_arrow
3xS PLAT/RBI open5,345,40-14,08sentiment_arrow
10xL G/RBI open0,750,79-2,53sentiment_arrow
2xL BDX/RBI open8,248,321,88sentiment_arrow
4xS RWE/RBI open5,335,38-11,34sentiment_arrow
10xS PLAT/RBI open1,211,25-46,41sentiment_arrow
5xL PCO/RBI open0,690,729,52sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,40sentiment_arrow
6xL SIE/RBI open4,404,428,31sentiment_arrow
5xL GAMES/RBI open3,433,450,00sentiment_arrow
5xS KTY/RBI open0,800,832,53sentiment_arrow
3xL CPS/RBI open10,8611,120,00sentiment_arrow
3xS FFIN/RBI open1,551,570,00sentiment_arrow
4xS BHW/RBI open1,681,712,84sentiment_arrow
5xL ALV/RBI open54,5054,70-3,02sentiment_arrow
4xS IFX/RBI open0,190,20-4,76sentiment_arrow
8xS PALL/RBI open3,163,25199,79sentiment_arrow
8xS PLAT/RBI open0,060,12500,00sentiment_arrow
5xS PZU/RBI open0,340,3632,35sentiment_arrow
6xS G/RBI open2,182,254,98sentiment_arrow
NKE/RBI 27980,001 000,00-2,30sentiment_arrow
2xL ATT/RBI open7,797,884,33sentiment_arrow
1xS PALL/RBI open9,029,22-3,59sentiment_arrow
6xL G/RBI open3,783,89-2,66sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,80199,200,25sentiment_arrow
7xS MWIG40/RBI open0,290,31165,52sentiment_arrow
3xL ADS/RBI open12,0212,044,79sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,140,166,67sentiment_arrow
5xL G/RBI open4,955,05-2,53sentiment_arrow
4xL KRU/RBI open2,112,1558,85sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,982,99-3,71sentiment_arrow
6xL G/RBI open1,111,15-2,59sentiment_arrow
1xS UHU/RBI open9,139,22-0,16sentiment_arrow
4xL RWE/RBI open2,042,0641,53sentiment_arrow
5xL NG/RBI open1,491,5391,60sentiment_arrow
5xL MIL/RBI open18,9419,422,13sentiment_arrow
6xL PLAT/RBI open0,690,7336,54sentiment_arrow
4xL AIR/RBI open8,938,970,45sentiment_arrow
5xL ALE/RBI open0,740,7622,86sentiment_arrow
3xL ALV/RBI open33,9534,000,58sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,108,330,85sentiment_arrow
3xS OPL/RBI open3,493,57-7,11sentiment_arrow
5xL ATT/RBI open1,463,008,51sentiment_arrow
8xL G/RBI open1,891,95-4,00sentiment_arrow
3xL MDAX/RBI open8,398,492,37sentiment_arrow
2xS HG/RBI open5,265,310,48sentiment_arrow
7xL SILV/RBI open3,823,93168,21sentiment_arrow
4xL PKN/RBI open8,909,080,82sentiment_arrow
7xL PLAT/RBI open1,531,5735,71sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,715,741,87sentiment_arrow
5xL CL/RBI open0,830,87197,62sentiment_arrow
5xS IFX/RBI open0,05-600,00sentiment_arrow
5xS WIG20/RBI open1,221,24-2,40sentiment_arrow
BRN/RBI open28,8528,95-2,41sentiment_arrow
2xL BHW/RBI open13,1013,243,05sentiment_arrow
4xS PALL/RBI open9,9910,14-16,68sentiment_arrow
4xS BDX/RBI open1,671,70-3,91sentiment_arrow
8xL CL/RBI open0,680,7223,19sentiment_arrow
BSKT/RBI 27992,001 012,004,28sentiment_arrow
3xL FFIN/RBI open20,9021,20-11,90sentiment_arrow
8xL BRN/RBI open0,940,9822,45sentiment_arrow
2xS TEN/RBI open6,876,95-5,34sentiment_arrow
4xS KTY/RBI open1,651,70235,58sentiment_arrow
3xL BAS/RBI open5,035,04-3,17sentiment_arrow
3xL DAX/RBI open20,8521,10-3,92sentiment_arrow
7xS PALL/RBI open4,814,95-28,45sentiment_arrow
6xL SAP/RBI open93,6093,80-91,54sentiment_arrow
4xL ALV/RBI open44,3044,40-2,42sentiment_arrow
4xL DAX/RBI open23,7524,103,80sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,666,75-11,85sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,061,08-7,41sentiment_arrow
8xS GOLD/RBI open1,191,23-11,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,47sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open5,925,933,58sentiment_arrow
2xS BHW/RBI open4,924,97-2,08sentiment_arrow
BSKT/RBI 271 002,501 022,500,35sentiment_arrow
7xS DAX/RBI open0,170,21577,78sentiment_arrow
4xL BHW/RBI open10,4610,686,12sentiment_arrow
5xL ING/RBI open7,337,49-5,19sentiment_arrow
5xS GAMES/RBI open1,611,6370,81sentiment_arrow
5xL CDR/RBI open36,6537,602,06sentiment_arrow
RBIV.DE26,8827,160,75sentiment_arrow
2xS ALV/RBI open2,442,451,03sentiment_arrow
7xS BRN/RBI open2,502,582,01sentiment_arrow
4xL PLAT/RBI open2,902,94-2,49sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,850,87580,95sentiment_arrow
6xS VOW3/RBI open1,631,6658,29sentiment_arrow
3xL AIR/RBI open11,3811,420,18sentiment_arrow
1xS NG/RBI open7,597,61-3,80sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,400,41146,51sentiment_arrow
2xL XTB/RBI open38,6039,25-33,96sentiment_arrow
5xL PEO/RBI open6,416,6497,98sentiment_arrow
2xS CBK/RBI open0,600,61636,07sentiment_arrow
2xL PLAT/RBI open6,836,9010,19sentiment_arrow
4xS KGH/RBI open1,601,659,55sentiment_arrow
5xL PZU/RBI open13,6614,00-39,12sentiment_arrow
4xS DAX/RBI open1,291,33312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,563,60-14,15sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,60161,200,19sentiment_arrow
KGH/RBI 28991,501 011,50-8,15sentiment_arrow
1xS GOLD/RBI open5,875,9723,49sentiment_arrow
2xL SDF/RBI open7,988,014,78sentiment_arrow
5xS AIR/RBI open0,370,38-1,32sentiment_arrow
4xS ALR/RBI open0,310,3356,25sentiment_arrow
7xL BRN/RBI open0,370,41313,51sentiment_arrow
2xL CPS/RBI open15,4815,720,00sentiment_arrow
3xS DNP/RBI open2,002,2821,50sentiment_arrow
PLAT/RBI open364,00372,0013,40sentiment_arrow
2xS KRU/RBI open8,688,770,29sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,152,211,83sentiment_arrow
3xS BHW/RBI open2,882,94159,67sentiment_arrow
2xS BDX/RBI open5,865,9234,38sentiment_arrow
1xS G/RBI open7,507,701,74sentiment_arrow
5xL ACP/RBI open105,40109,600,66sentiment_arrow
2xL PKN/RBI open12,1012,224,06sentiment_arrow
5xL ADS/RBI open5,005,02-32,83sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,811,878,19sentiment_arrow
5xL CBK/RBI open126,60127,202,84sentiment_arrow
6xS MWIG40/RBI open0,550,5742,59sentiment_arrow
3xS LPP/RBI open0,460,48-11,11sentiment_arrow
6xS GAMES/RBI open0,950,971,05sentiment_arrow
5xL DAX/RBI open25,8026,30-46,96sentiment_arrow
3xL SIE/RBI open14,2214,241,93sentiment_arrow
6xS RWE/RBI open2,152,18-16,41sentiment_arrow
6xL BRN/RBI open0,981,02520,62sentiment_arrow
4xL EAT/RBI open0,410,430,00sentiment_arrow
5xS BAS/RBI open0,850,865,56sentiment_arrow
4xL MBK/RBI open12,5012,860,00sentiment_arrow
6xS RB/RBI open1,871,93-2,56sentiment_arrow
4xS OPL/RBI open2,172,24-9,26sentiment_arrow
LPP/RBI 25149,00--19,14sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,432,4984,27sentiment_arrow
DNP/RBI 25511,00513,500,64sentiment_arrow
3xL ATT/RBI open4,784,8713,69sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,5417,72-3,47sentiment_arrow
4xL MIL/RBI open18,2618,62-72,41sentiment_arrow
2xS DNP/RBI open4,514,58165,35sentiment_arrow
5xL HG/RBI open5,355,46131,50sentiment_arrow
8xS PLAT/RBI open0,100,14-33,33sentiment_arrow
CDR/RBI 25135,40136,000,22sentiment_arrow
21.05.2025 7:34:02

Graf online
Zdroj: Six Financial Information, BCPP