Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113640,29
KB105410550,00
PKN153,64153,660,97
Msft483,5484,150,70
Nokia9,0169,026-5,79
IBM230,02230,550,58
Mercedes-Benz Group AG45,39545,4-0,29
PFE26,98270,41
18.08.2026 12:35:03
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 18:00:02
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,85 -47,75 3,70 97 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2026 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60098,20100,2060048,853,70-47,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 93,50 17.08.2026
52-týdenní maximum 108,20 24.07.2026
52-týdenní minimum 12,22 02.09.2025
Dnešní objem (ks) 2 000 18:00
Dnešní objem 97 650,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,0415,26-0,07sentiment_arrow
3xL PCO/RBI open11,1011,3413,73sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open6,766,84-10,05sentiment_arrow
2xL SAP/RBI open13,3413,36-22,10sentiment_arrow
9xS SILV/RBI open5,785,95646,88sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open104,60104,80-1,41sentiment_arrow
PEO/RBI Ct12,94--5,11sentiment_arrow
4xS VOW3/RBI open3,883,92-44,95sentiment_arrow
F3LENA/RBI open4,174,344,10sentiment_arrow
9xL DAX/RBI open4,514,6580,56sentiment_arrow
5xL KGH/RBI open1,41-550,00sentiment_arrow
5xL BDX/RBI open0,590,61146,67sentiment_arrow
4xS BDX/RBI open2,482,532,24sentiment_arrow
6xS GOLD/RBI open6,887,093,33sentiment_arrow
6xL AIR/RBI open3,303,32-29,06sentiment_arrow
4xL BDX/RBI open2,252,3032,16sentiment_arrow
CCC/RBI 28590,50610,506,15sentiment_arrow
7xS GOLD/RBI open6,296,483,65sentiment_arrow
5xL SILV/RBI open6,646,778,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,886,06302,56sentiment_arrow
4xL CECEUR/RBI open108,80110,20-1,17sentiment_arrow
7xL SILV/RBI open2,742,82-35,37sentiment_arrow
GOLD/RBI Ct287,00-53,20sentiment_arrow
2xL ALV/RBI open38,6038,65-27,53sentiment_arrow
5xL SILV/RBI open4,864,96-7,91sentiment_arrow
F3LALR/RBI open5,69--45,73sentiment_arrow
4xL SIE/RBI open11,4411,46-7,21sentiment_arrow
6xL RWE/RBI open3,403,4552,19sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,321,3615,70sentiment_arrow
2xL VOW3/RBI open3,133,143,12sentiment_arrow
7xL BRN/RBI open16,0216,5020,62sentiment_arrow
SX5E/RBI Ct901,00-0,00sentiment_arrow
5xL AIR/RBI open7,517,55-5,16sentiment_arrow
7xL DAX/RBI open17,9218,46-44,67sentiment_arrow
6xL CECEUR/RBI open187,00190,40-2,13sentiment_arrow
7xS WIG20/RBI open4,024,09-0,48sentiment_arrow
6xL SILV/RBI open3,733,84-11,78sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,471,48330,98sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0810,180,90sentiment_arrow
3xS GOLD/RBI open8,658,752,96sentiment_arrow
WIG/RBI Ct6,27-0,00sentiment_arrow
4xL SAP/RBI open3,923,93-20,33sentiment_arrow
5xL SAP/RBI open1,251,26-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,1538,10-4,43sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,47-203,70sentiment_arrow
9xL GOLD/RBI open7,567,79-3,82sentiment_arrow
7xL MWIG40/RBI open99,60102,40-33,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
8xS SILV/RBI open4,925,07470,92sentiment_arrow
F3LACP/RBI open458,00-0,00sentiment_arrow
CCC/RBI 28682,50702,504,73sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,623,634,77sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,571,58-2,78sentiment_arrow
5xL KGH/RBI open2,07--15,79sentiment_arrow
9xL SILV/RBI open2,572,65-12,46sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,121,1433,04sentiment_arrow
4xS SPL/RBI open1,101,142,75sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open17,9018,30-0,11sentiment_arrow
4xL GPW/RBI open105,20108,40-94,20sentiment_arrow
5xS KRU/RBI open0,460,4829,79sentiment_arrow
2xS MBK/RBI open7,817,922,50sentiment_arrow
3xS KRU/RBI open2,963,00171,28sentiment_arrow
4xL MDAX/RBI open5,545,63-3,04sentiment_arrow
4xS ALR/RBI open1,811,880,27sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,9062,950,16sentiment_arrow
5xL OPL/RBI open30,3531,6066,34sentiment_arrow
5xL PKN/RBI open93,4095,8021,82sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,15--28,80sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,982,01-2,45sentiment_arrow
2xS DNP/RBI open12,0012,20-2,10sentiment_arrow
5xL BHW/RBI open9,689,93-7,02sentiment_arrow
4xL CBK/RBI open215,00216,00-2,71sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,772,85-39,92sentiment_arrow
2xL DBK/RBI open75,9076,000,46sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 521,001 527,00-0,92sentiment_arrow
5xL MBK/RBI open24,7025,60-48,48sentiment_arrow
7xL WIG20/RBI open23,4023,80-36,94sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,241,280,00sentiment_arrow
4xL WIG20/RBI open6,14-0,00sentiment_arrow
6xL GAMES/RBI open0,960,9868,82sentiment_arrow
5xL BAS/RBI open1,411,42148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,587,67-6,90sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,3611,70-34,64sentiment_arrow
F3LTPE/RBI open8,468,72-4,79sentiment_arrow
9xS SILV/RBI open4,024,1422,16sentiment_arrow
5xL KRU/RBI open0,580,6010,53sentiment_arrow
PZU/RBI Ct76,00-0,00sentiment_arrow
3xS KGH/RBI open0,530,5516,67sentiment_arrow
2xL AIR/RBI open19,6019,64-1,51sentiment_arrow
5xL ALR/RBI open6,847,0830,40sentiment_arrow
BRN/RBI open1,221,26253,79sentiment_arrow
6xL CBK/RBI open40,3540,65-57,59sentiment_arrow
4xL ACP/RBI open112,80116,402,32sentiment_arrow
PKO/RBI Ct36,50--39,64sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28706,50726,5039,44sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,705,874,05sentiment_arrow
6xL FFIN/RBI open24,2024,950,82sentiment_arrow
739250/RBI 261 060,001 080,00-0,71sentiment_arrow
WIG/RBI Ct0,573,00107,02sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,4410,50-0,85sentiment_arrow
GOLD/RBI Ct9,48-0,00sentiment_arrow
2xL ADS/RBI open5,545,5510,00sentiment_arrow
5xS GOLD/RBI open7,517,662,78sentiment_arrow
3xS 11B/RBI open12,9013,149,58sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open7,767,92155,22sentiment_arrow
CCC/RBI 28711,00731,002,12sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open1,921,98-23,23sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,26-0,00sentiment_arrow
6xS BMW/RBI open0,27-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,7030,350,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,355,380,47sentiment_arrow
BRN/RBI open0,981,0215,85sentiment_arrow
6xS P911/RBI open2,772,792 212,95sentiment_arrow
5xL PCO/RBI open29,5030,55-2,20sentiment_arrow
2xS AIR/RBI open1,501,513,08sentiment_arrow
3xS DAX/RBI open1,391,4314,71sentiment_arrow
10xL GOLD/RBI open6,967,17-4,91sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,558,65-2,60sentiment_arrow
F3LBRE/RBI open14,36--19,73sentiment_arrow
4xS MDAX/RBI open1,781,815,59sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,183,28130,50sentiment_arrow
S SILV/RBI open8,608,739,82sentiment_arrow
BSKT/RBI 29131,35133,850,00sentiment_arrow
10xL WIG20/RBI open6,306,4613,41sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,11-180,00sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,00--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,349,62-4,21sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,8037,75-73,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,6042,008,25sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,811,86-6,38sentiment_arrow
3xL PKN/RBI open86,9088,20-22,46sentiment_arrow
8xL DAX/RBI open6,306,4947,87sentiment_arrow
2xL MDAX/RBI open9,919,94-7,34sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,4010,72-0,19sentiment_arrow
3xS AIR/RBI open0,420,43535,00sentiment_arrow
5xL GPW/RBI open155,60161,60-81,06sentiment_arrow
4xL ATT/RBI open0,320,3417,65sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,2025,65-61,08sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-18,33sentiment_arrow
PEO/RBI 291 035,001 055,00-0,39sentiment_arrow
3xL MRC/RBI open4,034,130,00sentiment_arrow
PKN/RBI Ct49,85--1,87sentiment_arrow
2xS KGH/RBI open0,320,343,70sentiment_arrow
6xL ALV/RBI open60,5060,70-43,44sentiment_arrow
1xS BRN/RBI open3,373,3940,87sentiment_arrow
6xL SILV/RBI open17,6218,14-8,87sentiment_arrow
4xL GOLD/RBI open10,8010,96-1,63sentiment_arrow
4xL SDF/RBI open0,780,7972,84sentiment_arrow
2xS RWE/RBI open2,092,104,23sentiment_arrow
4xL CPS/RBI open2,322,400,00sentiment_arrow
4xL TEN/RBI open3,693,7810,53sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,215,36-79,78sentiment_arrow
6xL DAX/RBI open21,2021,8524,71sentiment_arrow
5xL CPS/RBI open0,690,720,00sentiment_arrow
5xL SPL/RBI open6,406,66-81,73sentiment_arrow
2xS MDAX/RBI open5,075,092,63sentiment_arrow
KGHX3L/RBI Zt1,322,7447,88sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,83--60,24sentiment_arrow
5xL EUR/RBI open5,375,4835,83sentiment_arrow
3xS MDAX/RBI open3,153,1953,44sentiment_arrow
4xS PKN/RBI open0,430,45145,65sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open134,40134,80-33,11sentiment_arrow
5xL MDAX/RBI open3,573,6522,67sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open8,748,75251,67sentiment_arrow
9xS GOLD/RBI open5,115,264,12sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,279,36-1,43sentiment_arrow
2xL PZU/RBI open21,8022,00-16,59sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29996,501 016,500,90sentiment_arrow
4xS KRU/RBI open1,301,33-9,09sentiment_arrow
S SILV/RBI open6,837,0315,12sentiment_arrow
2xL KRU/RBI open7,747,82-0,89sentiment_arrow
3xL EUR/RBI open1,982,0021,84sentiment_arrow
2xS IFX/RBI open0,560,5713,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,1410,44-3,11sentiment_arrow
6xL BAS/RBI open0,480,4958,33sentiment_arrow
3xL IFX/RBI open5,845,85-53,49sentiment_arrow
8xL SILV/RBI open1,901,96-38,64sentiment_arrow
5xS P911/RBI open7,567,610,46sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,229,31-1,85sentiment_arrow
BSKT/RBI 27765,00785,001,84sentiment_arrow
3xS PKO/RBI open2,132,160,00sentiment_arrow
6xL MWIG40/RBI open91,0093,200,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,5063,45-1,90sentiment_arrow
3xL DBK/RBI open119,40119,600,59sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,44--30,78sentiment_arrow
5xL XTB/RBI open348,00358,50-57,98sentiment_arrow
8xL WIG20/RBI open15,8616,18-47,68sentiment_arrow
4xL XTB/RBI open413,50423,50-76,34sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,203,30-35,61sentiment_arrow
5xS MDAX/RBI open0,900,9285,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,4019,06-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open8,93--59,27sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open1,811,8267,49sentiment_arrow
5xL GAMES/RBI open2,452,473,36sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,645,7815,18sentiment_arrow
4xS BHW/RBI open0,380,40107,89sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open109,00109,400,55sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,667,77-3,80sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct244,50246,50-2,21sentiment_arrow
10xL SILV/RBI open0,710,81-29,07sentiment_arrow
7xL SILV/RBI open4,494,62-9,80sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6410,96-0,37sentiment_arrow
8xS BRN/RBI open0,160,20209,52sentiment_arrow
3xL ADS/RBI open2,302,311,10sentiment_arrow
4xL KRU/RBI open1,651,6845,61sentiment_arrow
4xL BAS/RBI open3,343,352,29sentiment_arrow
EURHUF/RBI 2796,3898,880,00sentiment_arrow
4xL RWE/RBI open11,0011,12-74,54sentiment_arrow
5xL MIL/RBI open25,8526,50-1,23sentiment_arrow
4xL AIR/RBI open13,1813,24-3,15sentiment_arrow
5xL ALE/RBI open0,85--47,67sentiment_arrow
3xL ALV/RBI open60,5060,601,33sentiment_arrow
Raiffeisen Unsp ADR---1,98sentiment_arrow
4xL KTY/RBI open25,0525,75-45,27sentiment_arrow
3xS OPL/RBI open0,440,4686,36sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,787,872,75sentiment_arrow
4xL PKN/RBI open98,20100,20-47,75sentiment_arrow
DBKX3L/RBI Zt0,390,420,00sentiment_arrow
2xS BAS/RBI open2,902,921,04sentiment_arrow
5xL GOLD/RBI open10,7610,98-2,07sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9412,102,56sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open53,8053,90-1,34sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29886,50906,501,82sentiment_arrow
BSKT/RBI 271 100,501 120,503,37sentiment_arrow
3xS GPW/RBI open4,534,637,76sentiment_arrow
PZU/RBI 29984,001 004,000,91sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,306,31-32,42sentiment_arrow
3xL DAX/RBI open22,2022,45-18,67sentiment_arrow
6xS WIG20/RBI open4,684,75-8,99sentiment_arrow
6xL SAP/RBI open0,34-3,23sentiment_arrow
4xL ALV/RBI open85,5085,700,59sentiment_arrow
4xL DAX/RBI open23,6023,95-1,14sentiment_arrow
7xL SILV/RBI open19,0419,62-10,72sentiment_arrow
5xL PCO/RBI open1,675,0044,25sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,159,23-0,11sentiment_arrow
4xS GOLD/RBI open8,108,223,95sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,2816,60-24,66sentiment_arrow
10xS GOLD/RBI open4,544,684,30sentiment_arrow
2xL IFX/RBI open12,9612,9838,66sentiment_arrow
2xS BHW/RBI open2,632,6692,40sentiment_arrow
4xL DNP/RBI open1,331,3714,29sentiment_arrow
4xL BHW/RBI open12,8213,081,01sentiment_arrow
5xL ING/RBI open21,7022,15-66,68sentiment_arrow
5xS GAMES/RBI open0,370,39623,68sentiment_arrow
2xL GOLD/RBI open10,5810,68-1,12sentiment_arrow
8xL SILV/RBI open3,483,58-34,55sentiment_arrow
5xL CDR/RBI open12,4812,8020,18sentiment_arrow
6xL SILV/RBI open5,555,72-41,88sentiment_arrow
RBIV.DE62,8563,10-0,47sentiment_arrow
2xS ALV/RBI open1,181,190,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,650,6637,68sentiment_arrow
3xL AIR/RBI open18,0818,14-2,32sentiment_arrow
5xL CPS/RBI open20,7521,60-68,63sentiment_arrow
4xS ADS/RBI open0,390,4016,67sentiment_arrow
S SILV/RBI open9,289,397,48sentiment_arrow
5xL PEO/RBI open12,0012,42-17,64sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,3214,68-20,18sentiment_arrow
4xS PZU/RBI open4,284,3729,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,6810,0098,06sentiment_arrow
8xL BRN/RBI open13,9214,3423,30sentiment_arrow
1xS GOLD/RBI open4,234,33-15,04sentiment_arrow
2xL SDF/RBI open5,735,75-1,20sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,226,32-4,57sentiment_arrow
8xS BRN/RBI open2,712,79-20,06sentiment_arrow
3xS DNP/RBI open11,2411,5221,39sentiment_arrow
4xL KGH/RBI open14,2414,642,62sentiment_arrow
5xL ACP/RBI open31,5532,85-56,86sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,461,5113,16sentiment_arrow
5xL CBK/RBI open176,60177,60-3,65sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-566,67sentiment_arrow
SILVER/RBI Ct56,9057,40-22,96sentiment_arrow
6xS GAMES/RBI open0,13-146,15sentiment_arrow
3xL GOLD/RBI open10,7410,86-0,92sentiment_arrow
5xL DAX/RBI open23,2523,70-44,62sentiment_arrow
3xL SIE/RBI open17,7217,74-8,98sentiment_arrow
6xL BRN/RBI open0,09-737,50sentiment_arrow
3xS PCO/RBI open4,084,17-3,26sentiment_arrow
TPSX3L/RBI Zt14,30-39,54sentiment_arrow
4xS PCO/RBI open0,630,650,00sentiment_arrow
BRN/RBI open0,470,51-5,13sentiment_arrow
4xL MBK/RBI open39,1540,25-3,41sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,401,44233,33sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,932,994,10sentiment_arrow
3xS ALE/RBI open3,863,920,00sentiment_arrow
10xL BRN/RBI open8,648,90-12,78sentiment_arrow
6xL BRN/RBI open15,2215,68-49,77sentiment_arrow
3xL ATT/RBI open1,321,34-5,84sentiment_arrow
2xS GOLD/RBI open9,159,242,17sentiment_arrow
2xL DAX/RBI open19,3419,54-14,36sentiment_arrow
4xL MIL/RBI open31,1031,75-84,18sentiment_arrow
9xL GOLD/RBI open9,7710,06-3,92sentiment_arrow
PEO/RBI 291 022,001 042,000,34sentiment_arrow
18.08.2026 12:33:12

Graf online
Zdroj: Six Financial Information, BCPP