Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13461347-0,30
KB10421043-0,10
PKN146,46146,50,01
Msft15,51
Nokia8,3148,325,16
IBM-2,08
Mercedes-Benz Group AG46,8546,87-0,45
PFE-0,95
31.07.2026 10:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 18:00:02
4xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,85 -40,64 0,30 97 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2026 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60083,5085,2060048,850,30-40,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 82,30 30.07.2026
52-týdenní maximum 108,20 24.07.2026
52-týdenní minimum 12,22 02.09.2025
Dnešní objem (ks) 2 000 18:00
Dnešní objem 97 650,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-166,67sentiment_arrow
2xL GPW/RBI open15,3615,600,78sentiment_arrow
3xL PCO/RBI open12,8413,120,00sentiment_arrow
2xS PKO/RBI open0,760,787,89sentiment_arrow
5xL RWE/RBI open6,466,546,56sentiment_arrow
2xL SAP/RBI open9,829,832,96sentiment_arrow
9xS SILV/RBI open20,7521,3570,71sentiment_arrow
2xS ALR/RBI open0,790,8113,92sentiment_arrow
2xL CBK/RBI open97,3097,502,31sentiment_arrow
PEO/RBI Ct11,36--20,33sentiment_arrow
4xS VOW3/RBI open3,613,64-38,94sentiment_arrow
F3LENA/RBI open4,104,27-7,05sentiment_arrow
9xL DAX/RBI open4,054,17126,54sentiment_arrow
5xL KGH/RBI open1,18-887,04sentiment_arrow
5xL BDX/RBI open0,630,65142,62sentiment_arrow
4xS BDX/RBI open2,542,59-1,72sentiment_arrow
6xS GOLD/RBI open11,4811,826,88sentiment_arrow
6xL AIR/RBI open2,922,94-4,60sentiment_arrow
4xL BDX/RBI open2,352,4031,58sentiment_arrow
CCC/RBI 28597,00617,008,23sentiment_arrow
7xS GOLD/RBI open11,5411,887,83sentiment_arrow
5xL SILV/RBI open4,134,210,72sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,9815,4222,02sentiment_arrow
4xL CECEUR/RBI open99,40100,602,88sentiment_arrow
7xL SILV/RBI open1,461,500,00sentiment_arrow
GOLD/RBI Ct248,50-75,64sentiment_arrow
2xL ALV/RBI open37,5537,60-25,00sentiment_arrow
5xL SILV/RBI open3,033,091,06sentiment_arrow
F3LALR/RBI open6,57--50,33sentiment_arrow
4xL SIE/RBI open13,1813,205,35sentiment_arrow
6xL RWE/RBI open3,243,2995,38sentiment_arrow
2xS MBK/RBI open0,27-333,33sentiment_arrow
2xL VOW3/RBI open3,273,29-0,30sentiment_arrow
7xL BRN/RBI open13,4813,88-20,74sentiment_arrow
SX5E/RBI Ct858,00-0,00sentiment_arrow
5xL AIR/RBI open6,816,849,90sentiment_arrow
7xL DAX/RBI open16,5817,08-33,76sentiment_arrow
6xL CECEUR/RBI open164,00167,004,09sentiment_arrow
7xS WIG20/RBI open4,904,99-3,04sentiment_arrow
6xL SILV/RBI open2,142,2010,15sentiment_arrow
3xS PEO/RBI open0,240,2616,67sentiment_arrow
4xL IFX/RBI open2,062,07369,23sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,759,84-0,05sentiment_arrow
3xS GOLD/RBI open11,0211,163,26sentiment_arrow
WIG/RBI Ct6,54-0,00sentiment_arrow
4xL SAP/RBI open2,172,1835,48sentiment_arrow
5xL SAP/RBI open0,610,62-15,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,8533,70-10,06sentiment_arrow
3xL PKP/RBI open0,49-241,67sentiment_arrow
9xL GOLD/RBI open4,194,32-6,28sentiment_arrow
7xL MWIG40/RBI open76,8079,00-8,95sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,660,670,76sentiment_arrow
8xS SILV/RBI open14,8215,2643,24sentiment_arrow
F3LACP/RBI open323,00-0,00sentiment_arrow
CCC/RBI 28689,50709,500,00sentiment_arrow
TLT/RBI 27967,00987,001,09sentiment_arrow
2xS ADS/RBI open3,363,37-5,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,192,200,23sentiment_arrow
5xL KGH/RBI open1,78-27,61sentiment_arrow
9xL SILV/RBI open1,191,230,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,201,2224,17sentiment_arrow
4xS SPL/RBI open1,161,20-4,07sentiment_arrow
5xS GOLD/RBI open0,410,45735,90sentiment_arrow
3xL GPW/RBI open18,6419,061,13sentiment_arrow
4xL GPW/RBI open111,80115,20-94,46sentiment_arrow
5xS KRU/RBI open0,490,5124,49sentiment_arrow
2xS MBK/RBI open8,578,690,94sentiment_arrow
3xS KRU/RBI open3,043,09157,05sentiment_arrow
4xL MDAX/RBI open5,825,912,89sentiment_arrow
4xS ALR/RBI open1,611,682,17sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI59,8060,003,27sentiment_arrow
5xL OPL/RBI open37,5039,0535,26sentiment_arrow
5xL PKN/RBI open77,1079,1041,42sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,98--27,49sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,451,500,00sentiment_arrow
2xS DNP/RBI open12,1612,36-0,81sentiment_arrow
5xL BHW/RBI open9,009,23-3,43sentiment_arrow
4xL CBK/RBI open188,40189,204,54sentiment_arrow
10xS BRN/RBI open0,02-2 400,00sentiment_arrow
BRN/RBI open2,362,43-43,92sentiment_arrow
2xL DBK/RBI open73,0073,203,54sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 445,001 451,002,23sentiment_arrow
5xL MBK/RBI open21,3022,05-35,66sentiment_arrow
7xL WIG20/RBI open21,0521,40-26,45sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,560,600,00sentiment_arrow
4xL WIG20/RBI open5,71-0,00sentiment_arrow
6xL GAMES/RBI open0,880,9080,46sentiment_arrow
5xL BAS/RBI open1,511,52130,52sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,11-163,64sentiment_arrow
9xL BRN/RBI open10,5010,64-22,78sentiment_arrow
F3LTPE/RBI open9,8610,163,34sentiment_arrow
9xS SILV/RBI open14,4214,86-12,23sentiment_arrow
5xL KRU/RBI open0,580,60-14,04sentiment_arrow
PZU/RBI Ct73,00-0,00sentiment_arrow
3xS KGH/RBI open0,690,7122,97sentiment_arrow
2xL AIR/RBI open18,7018,744,00sentiment_arrow
5xL ALR/RBI open8,989,30-0,34sentiment_arrow
BRN/RBI open2,242,31155,22sentiment_arrow
6xL CBK/RBI open33,8534,10-43,23sentiment_arrow
4xL ACP/RBI open71,4073,703,35sentiment_arrow
PKO/RBI Ct33,85--35,39sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28713,50733,5036,51sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,5611,908,81sentiment_arrow
6xL FFIN/RBI open21,3021,95-65,47sentiment_arrow
739250/RBI 261 055,501 075,50-0,05sentiment_arrow
WIG/RBI Ct0,613,0090,32sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,1610,221,70sentiment_arrow
GOLD/RBI Ct11,10-0,00sentiment_arrow
2xL ADS/RBI open6,116,1236,26sentiment_arrow
5xS GOLD/RBI open11,4211,645,59sentiment_arrow
3xS 11B/RBI open13,6213,883,47sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open14,6014,9012,63sentiment_arrow
CCC/RBI 28717,50737,501,46sentiment_arrow
5xL CCC/RBI open0,09--25,00sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,60-0,00sentiment_arrow
6xS BMW/RBI open0,25-195,65sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,7526,304,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,615,64-1,14sentiment_arrow
BRN/RBI open0,880,920,00sentiment_arrow
6xS P911/RBI open3,333,362 196,43sentiment_arrow
4xS SPL/RBI open0,06-514,29sentiment_arrow
5xL PCO/RBI open38,3039,653,66sentiment_arrow
2xS AIR/RBI open1,591,60-2,74sentiment_arrow
3xS DAX/RBI open1,461,504,00sentiment_arrow
10xL GOLD/RBI open3,643,75-7,39sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,346,420,63sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,711,74-0,86sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,7814,20-3,45sentiment_arrow
S SILV/RBI open14,0614,280,64sentiment_arrow
BSKT/RBI 29130,83133,330,00sentiment_arrow
10xL WIG20/RBI open5,505,640,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-64,71sentiment_arrow
4xL VOW3/RBI open0,400,41112,50sentiment_arrow
KGH/RBI 27-1 200,50-1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,895,04-12,71sentiment_arrow
4xS WIG20/RBI open0,280,30362,07sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open33,0033,85-70,68sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,0042,405,31sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,112,174,39sentiment_arrow
3xL PKN/RBI open76,4077,60-14,27sentiment_arrow
8xL DAX/RBI open5,765,9380,63sentiment_arrow
2xL MDAX/RBI open10,1210,16-6,60sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,496,68-4,57sentiment_arrow
3xS AIR/RBI open0,460,47429,17sentiment_arrow
5xL GPW/RBI open170,00176,60-82,29sentiment_arrow
4xL ATT/RBI open0,280,3014,29sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,7024,15-59,46sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,490,53-2,00sentiment_arrow
PEO/RBI 291 035,001 055,00-0,34sentiment_arrow
3xL MRC/RBI open3,533,62-2,29sentiment_arrow
PKN/RBI Ct43,90-8,64sentiment_arrow
2xS KGH/RBI open0,370,39-28,21sentiment_arrow
6xL ALV/RBI open56,7056,90-38,54sentiment_arrow
1xS BRN/RBI open3,633,6536,52sentiment_arrow
4xL GOLD/RBI open8,148,26-2,73sentiment_arrow
4xL SDF/RBI open0,770,7872,84sentiment_arrow
2xS RWE/RBI open2,192,20-2,44sentiment_arrow
4xL CPS/RBI open2,632,720,00sentiment_arrow
4xL TEN/RBI open4,164,278,81sentiment_arrow
5xL SDF/RBI open0,18--35,00sentiment_arrow
4xL PCO/RBI open6,386,56-82,35sentiment_arrow
6xL DAX/RBI open19,7020,3046,35sentiment_arrow
5xL CPS/RBI open0,820,8516,46sentiment_arrow
5xL SPL/RBI open6,396,65-80,66sentiment_arrow
2xS MDAX/RBI open4,974,99-0,60sentiment_arrow
KGHX3L/RBI Zt1,142,84125,93sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--62,92sentiment_arrow
5xL EUR/RBI open5,976,0932,82sentiment_arrow
3xS MDAX/RBI open3,073,1150,97sentiment_arrow
4xS PKN/RBI open0,550,57105,45sentiment_arrow
SX5E/RBI Ct1,45-0,00sentiment_arrow
4xL DBK/RBI open125,60126,00-23,63sentiment_arrow
5xL MDAX/RBI open3,803,8823,99sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open5,585,59429,73sentiment_arrow
9xS GOLD/RBI open11,5011,849,68sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,557,630,53sentiment_arrow
2xL PZU/RBI open21,2021,40-13,29sentiment_arrow
3xS PCO/RBI open0,180,20657,89sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29990,501 010,501,11sentiment_arrow
4xS KRU/RBI open1,361,39-11,76sentiment_arrow
S SILV/RBI open14,8815,32-7,81sentiment_arrow
2xL KRU/RBI open7,697,771,56sentiment_arrow
3xL EUR/RBI open2,092,1221,26sentiment_arrow
2xS IFX/RBI open0,490,50-10,00sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-2,47sentiment_arrow
8xL GOLD/RBI open5,956,13-5,48sentiment_arrow
6xL BAS/RBI open0,520,5343,40sentiment_arrow
3xL IFX/RBI open7,427,43-49,84sentiment_arrow
8xL SILV/RBI open0,940,980,00sentiment_arrow
5xS P911/RBI open8,668,714,01sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27985,501 005,5017,55sentiment_arrow
3xS PKO/RBI open2,412,451,25sentiment_arrow
6xL MWIG40/RBI open72,6074,40-7,74sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1611,54sentiment_arrow
RBIV.F59,3560,30-0,96sentiment_arrow
3xL DBK/RBI open113,00113,405,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open11,88--16,37sentiment_arrow
5xL XTB/RBI open224,50231,50-25,92sentiment_arrow
8xL WIG20/RBI open14,1014,38-37,84sentiment_arrow
4xL XTB/RBI open287,00294,00-61,92sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,852,94-17,80sentiment_arrow
5xS MDAX/RBI open0,860,8879,55sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,8217,42-54,25sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-5,77sentiment_arrow
5xL PCO/RBI open11,62--66,67sentiment_arrow
WIG20/RBI 271 063,001 083,00-0,05sentiment_arrow
6xL SIE/RBI open2,302,3258,88sentiment_arrow
5xL GAMES/RBI open2,262,281,79sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,156,307,32sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open0,16-707,69sentiment_arrow
5xL ALV/RBI open103,20103,402,28sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,195,270,77sentiment_arrow
NKE/RBI 271 021,001 041,00-0,15sentiment_arrow
GOLD/RBI Ct197,00198,804,56sentiment_arrow
10xL SILV/RBI open0,270,37533,33sentiment_arrow
7xL SILV/RBI open2,392,460,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,037,24-3,71sentiment_arrow
8xS BRN/RBI open0,410,4580,56sentiment_arrow
3xL ADS/RBI open2,662,6723,38sentiment_arrow
4xL KRU/RBI open1,651,6851,83sentiment_arrow
4xL BAS/RBI open3,493,50-1,55sentiment_arrow
EURHUF/RBI 2796,2698,760,00sentiment_arrow
4xL RWE/RBI open10,5410,64-69,58sentiment_arrow
5xL MIL/RBI open20,2520,752,81sentiment_arrow
4xL AIR/RBI open12,1412,187,99sentiment_arrow
5xL ALE/RBI open0,90--50,00sentiment_arrow
3xL ALV/RBI open58,1058,20-39,37sentiment_arrow
Raiffeisen Unsp ADR--2,94sentiment_arrow
4xL KTY/RBI open23,1523,80-42,05sentiment_arrow
3xS OPL/RBI open0,400,42105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,058,153,53sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,5085,20-40,64sentiment_arrow
DBKX3L/RBI Zt0,370,452,86sentiment_arrow
2xS BAS/RBI open2,872,891,41sentiment_arrow
5xL GOLD/RBI open7,607,75-3,34sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3612,522,47sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open50,9051,00-0,39sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29894,00914,001,57sentiment_arrow
BSKT/RBI 271 051,001 071,008,50sentiment_arrow
3xS GPW/RBI open4,554,651,10sentiment_arrow
PZU/RBI 29974,50994,50-0,30sentiment_arrow
4xS KTY/RBI open0,12-330,00sentiment_arrow
3xL BAS/RBI open6,486,49-36,23sentiment_arrow
3xL DAX/RBI open21,3021,55-11,38sentiment_arrow
6xS WIG20/RBI open5,515,59-3,14sentiment_arrow
6xL SAP/RBI open0,14--14,29sentiment_arrow
4xL ALV/RBI open81,5081,701,87sentiment_arrow
4xL DAX/RBI open22,4022,754,76sentiment_arrow
5xL PCO/RBI open2,175,005,63sentiment_arrow
3xS PKO/RBI open0,140,1635,71sentiment_arrow
2xS ING/RBI open9,559,640,89sentiment_arrow
4xS GOLD/RBI open11,2611,424,42sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,4011,7410,61sentiment_arrow
2xL IFX/RBI open15,0415,0646,62sentiment_arrow
2xS BHW/RBI open2,752,7886,03sentiment_arrow
4xL DNP/RBI open1,351,39-4,58sentiment_arrow
4xL BHW/RBI open12,0612,30-1,77sentiment_arrow
5xL ING/RBI open20,1520,60-65,22sentiment_arrow
5xS GAMES/RBI open0,420,44539,53sentiment_arrow
2xL GOLD/RBI open9,169,250,00sentiment_arrow
8xL SILV/RBI open1,731,780,00sentiment_arrow
5xL CDR/RBI open10,7010,96-12,29sentiment_arrow
6xL SILV/RBI open3,183,2834,17sentiment_arrow
RBIV.DE59,7559,904,09sentiment_arrow
2xS ALV/RBI open1,221,23-0,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,200,2263,16sentiment_arrow
6xS VOW3/RBI open0,600,6158,33sentiment_arrow
3xL AIR/RBI open16,9216,985,94sentiment_arrow
5xL CPS/RBI open24,5525,55-72,81sentiment_arrow
4xS ADS/RBI open0,340,3510,53sentiment_arrow
S SILV/RBI open13,2813,446,47sentiment_arrow
5xL PEO/RBI open9,8110,161,23sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open13,4813,82-12,82sentiment_arrow
4xS PZU/RBI open4,584,6721,88sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,1010,4295,78sentiment_arrow
8xL BRN/RBI open12,0812,44-23,47sentiment_arrow
1xS GOLD/RBI open4,594,69-21,76sentiment_arrow
2xL SDF/RBI open5,655,67-1,57sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,766,872,17sentiment_arrow
3xS DNP/RBI open11,5411,8220,98sentiment_arrow
4xL KGH/RBI open12,0812,420,00sentiment_arrow
5xL ACP/RBI open17,9818,72-23,32sentiment_arrow
5xL ADS/RBI open0,10-77,78sentiment_arrow
5xL TEN/RBI open1,721,7812,75sentiment_arrow
5xL CBK/RBI open151,00151,805,87sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct46,3546,80-2,27sentiment_arrow
6xS GAMES/RBI open0,15-100,00sentiment_arrow
3xL GOLD/RBI open8,668,76-2,02sentiment_arrow
5xL DAX/RBI open21,8522,30-36,79sentiment_arrow
3xL SIE/RBI open19,5619,60-9,37sentiment_arrow
6xL BRN/RBI open0,08-644,44sentiment_arrow
3xS PCO/RBI open3,633,710,00sentiment_arrow
TPSX3L/RBI Zt16,02-25,47sentiment_arrow
4xS PCO/RBI open0,540,560,00sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
4xL MBK/RBI open35,4036,401,70sentiment_arrow
4xS OPL/RBI open0,09-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,231,27320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,413,480,73sentiment_arrow
3xS ALE/RBI open3,873,9388,17sentiment_arrow
10xL BRN/RBI open8,408,650,00sentiment_arrow
6xL BRN/RBI open12,6413,02-53,89sentiment_arrow
3xL ATT/RBI open1,201,22-4,13sentiment_arrow
2xS GOLD/RBI open10,7610,862,37sentiment_arrow
2xL DAX/RBI open18,8018,98-9,34sentiment_arrow
4xL MIL/RBI open25,3525,85-80,28sentiment_arrow
9xL GOLD/RBI open5,425,58-6,30sentiment_arrow
PEO/RBI 291 021,001 041,000,44sentiment_arrow
31.07.2026 10:02:33

Graf online
Zdroj: Six Financial Information, BCPP