Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,3483,360,65
Msft475,51475,6-0,39
Nokia4,414,415-1,10
IBM284,91285,181,45
Mercedes-Benz Group AG48,47548,485-0,31
PFE23,9423,95-0,12
23.06.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:01:10
7xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,75 15,01 0,85 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0005,045,193 0004,750,8515,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,13 20.06.2025
52-týdenní maximum 6,91 05.07.2024
52-týdenní minimum 0,70 07.04.2025
Dnešní objem (ks) 11 18:01
Dnešní objem 52,25 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,850,87107,59sentiment_arrow
3xS ING/RBI open1,521,54129,20sentiment_arrow
TEN/RBI 2580,8081,40-2,17sentiment_arrow
6xS GOLD/RBI open1,851,91-1,05sentiment_arrow
3xL PCO/RBI open1,601,6314,38sentiment_arrow
2xS PKO/RBI open3,143,17-1,01sentiment_arrow
5xL RWE/RBI open1,411,4310,08sentiment_arrow
2xL SAP/RBI open31,2031,25-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,213,26-1,66sentiment_arrow
2xL CBK/RBI open62,6062,70-1,80sentiment_arrow
4xS VOW3/RBI open7,227,2832,55sentiment_arrow
9xL DAX/RBI open6,807,001,72sentiment_arrow
4xL CL/RBI open3,633,68-2,53sentiment_arrow
5xL KGH/RBI open0,450,4718,75sentiment_arrow
5xL BDX/RBI open0,510,536,90sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,843,86-3,75sentiment_arrow
3xL PALL/RBI open1,351,39-18,70sentiment_arrow
4xL BDX/RBI open1,531,5625,29sentiment_arrow
2xL NG/RBI open10,0610,1662,50sentiment_arrow
ALE/RBI 2530,0030,15-0,58sentiment_arrow
4xL CECEUR/RBI open24,3524,65-4,48sentiment_arrow
2xL ALV/RBI open23,0023,055,15sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-144,44sentiment_arrow
6xS PLAT/RBI open0,140,18-5,88sentiment_arrow
4xL SIE/RBI open8,458,47-2,42sentiment_arrow
6xL RWE/RBI open0,650,66-32,76sentiment_arrow
2xS MBK/RBI open1,361,38-10,00sentiment_arrow
2xS KTY/RBI open4,594,654,76sentiment_arrow
4xS PLAT/RBI open1,161,20753,44sentiment_arrow
3xS PZU/RBI open2,052,083,77sentiment_arrow
3xL SPL/RBI open5,916,0515,25sentiment_arrow
2xL VOW3/RBI open4,614,630,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,321,36749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,223,3025,00sentiment_arrow
5xL AIR/RBI open6,636,66-3,42sentiment_arrow
4xL PALL/RBI open1,841,8827,44sentiment_arrow
7xL DAX/RBI open20,0020,60-49,48sentiment_arrow
6xL CECEUR/RBI open25,8526,30-6,71sentiment_arrow
6xL ADS/RBI open1,011,021 483,51sentiment_arrow
6xS BRN/RBI open0,190,231 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,6610,78-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,502,71sentiment_arrow
EOAN/RBI 271 049,501 069,50-1,01sentiment_arrow
3xL XTB/RBI open41,4042,15-36,20sentiment_arrow
3xS UHU/RBI open7,347,430,75sentiment_arrow
3xS PEO/RBI open1,611,64-7,28sentiment_arrow
4xL IFX/RBI open1,051,0611,05sentiment_arrow
5xS KTY/RBI open0,260,28200,00sentiment_arrow
4xS LPP/RBI open0,10-50,00sentiment_arrow
8xS PLAT/RBI open0,210,25-17,86sentiment_arrow
10xL BRN/RBI open0,610,750,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,40157,20-0,63sentiment_arrow
4xL EUR/RBI open0,160,18112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,735,80-2,29sentiment_arrow
6xL PALL/RBI open0,20-564,71sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open55,2055,30-2,73sentiment_arrow
2xS PZU/RBI open3,913,9536,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open61,5061,60-13,15sentiment_arrow
KGH/RBI 25118,60119,20-0,75sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,854,940,00sentiment_arrow
5xL PKO/RBI open8,018,2162,15sentiment_arrow
2xS ACP/RBI open1,031,051,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,511,55-1,29sentiment_arrow
LPP/RBI 28881,00901,005,12sentiment_arrow
3xL PKP/RBI open3,71-15,98sentiment_arrow
7xL MWIG40/RBI open20,6021,20-6,07sentiment_arrow
2xL PALL/RBI open3,513,55-16,67sentiment_arrow
5xS ALE/RBI open0,500,52404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,862,92127,88sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open15,9016,14-7,72sentiment_arrow
6xL RB/RBI open0,490,532,00sentiment_arrow
TLT/RBI 27954,50974,501,42sentiment_arrow
2xS ADS/RBI open3,573,58-0,97sentiment_arrow
8xL PLAT/RBI open10,7811,1034,96sentiment_arrow
4xS PKO/RBI open0,560,58113,73sentiment_arrow
2xS SAP/RBI open1,521,531,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,0016,168,24sentiment_arrow
5xL KGH/RBI open0,680,70-4,11sentiment_arrow
4xS MBK/RBI open0,610,63-10,71sentiment_arrow
2xS FFIN/RBI open3,733,772,45sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,648,74119,59sentiment_arrow
4xS PALL/RBI open0,991,03-9,01sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,612,6622,56sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25114,20114,80-0,43sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,7610,06-38,27sentiment_arrow
ALE/RBI 2531,2031,35-1,03sentiment_arrow
5xS KRU/RBI open4,014,1110,47sentiment_arrow
3xS KRU/RBI open8,588,710,38sentiment_arrow
2xS CPS/RBI open3,353,40-0,15sentiment_arrow
4xL MDAX/RBI open5,715,80-0,26sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,18-388,24sentiment_arrow
5xS ALE/RBI open0,690,7165,63sentiment_arrow
RBIV.VI23,9023,96-1,72sentiment_arrow
5xL OPL/RBI open7,507,8119,50sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,5611,860,00sentiment_arrow
8xS BRN/RBI open0,10-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open9,099,2262,42sentiment_arrow
3xL BDX/RBI open3,333,385,01sentiment_arrow
5xL BHW/RBI open6,506,6637,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open153,60154,20-3,93sentiment_arrow
2xL SPL/RBI open9,149,29-2,69sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,369,48-0,43sentiment_arrow
2xL DBK/RBI open44,5044,60-0,78sentiment_arrow
6xL VOW3/RBI open0,20-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,700,7481,67sentiment_arrow
Raiffsen Intl Bk---2,97sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open6,366,5530,94sentiment_arrow
5xL MBK/RBI open4,384,5461,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,004,0738,43sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open3,14-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,232,25416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,161,17193,39sentiment_arrow
5xS PKO/RBI open0,18-18,75sentiment_arrow
4xS AIR/RBI open0,770,783,33sentiment_arrow
1xS PLAT/RBI open6,226,27-2,57sentiment_arrow
5xL KRU/RBI open0,660,6845,57sentiment_arrow
6xS BAS/RBI open0,370,38413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,277,36-15,27sentiment_arrow
9xL UHU/RBI open2,352,420,63sentiment_arrow
2xL AIR/RBI open13,4613,48-1,25sentiment_arrow
5xL ALR/RBI open2,832,9344,64sentiment_arrow
6xL CBK/RBI open65,8066,30-15,81sentiment_arrow
6xS PALL/RBI open3,673,78-16,48sentiment_arrow
4xL ACP/RBI open158,00163,20-3,14sentiment_arrow
3xL BHW/RBI open10,3810,54-1,51sentiment_arrow
3xL CDR/RBI open80,9082,10-62,05sentiment_arrow
4xS CECEUR/RBI open1,141,155,05sentiment_arrow
3xL TEN/RBI open4,474,550,00sentiment_arrow
5xL PLAT/RBI open3,873,953,87sentiment_arrow
NG/RBI open6,806,8813,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,681,73-58,38sentiment_arrow
6xL FFIN/RBI open6,536,73-2,25sentiment_arrow
739250/RBI 26980,501 000,50-0,15sentiment_arrow
8xS RB/RBI open0,120,1627,27sentiment_arrow
2xS BMW/RBI open10,7010,74-0,37sentiment_arrow
7xL UHU/RBI open4,804,940,62sentiment_arrow
2xL ADS/RBI open10,8410,881,88sentiment_arrow
2xS MIL/RBI open2,342,37202,68sentiment_arrow
4xS MWIG40/RBI open2,23-201,39sentiment_arrow
3xL TEN/RBI open6,386,5010,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open46,00-345,71sentiment_arrow
6xL PALL/RBI open0,971,0113,41sentiment_arrow
2xS PALL/RBI open6,506,57-5,70sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,850,8942,05sentiment_arrow
3xS PKN/RBI open2,132,16121,10sentiment_arrow
6xS BMW/RBI open0,920,94-26,88sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,474,51-5,47sentiment_arrow
5xS MWIG40/RBI open1,38-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,27sentiment_arrow
8xL SILV/RBI open1,591,63144,52sentiment_arrow
3xL KGH/RBI open3,934,017,32sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open64,8065,300,47sentiment_arrow
10xS GOLD/RBI open0,360,408,33sentiment_arrow
4xS SPL/RBI open1,721,7846,30sentiment_arrow
2xS WIG20/RBI open5,745,773,14sentiment_arrow
WIG20/RBI 2525,7525,80-1,06sentiment_arrow
TEN/RBI 2581,0081,60-2,17sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,09-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,1612,22-2,64sentiment_arrow
2xS AIR/RBI open3,503,511,59sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,00-0,28sentiment_arrow
7xL CL/RBI open1,601,64-6,36sentiment_arrow
3xS DAX/RBI open2,50--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,620,640,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,832,87-1,38sentiment_arrow
4xS MDAX/RBI open4,004,061,77sentiment_arrow
LPP/RBI 25135,00--9,91sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,36-20,51sentiment_arrow
5xS FFIN/RBI open0,330,3563,33sentiment_arrow
2xS DAX/RBI open4,11-172,86sentiment_arrow
BSKT/RBI 29120,81124,810,00sentiment_arrow
4xL NG/RBI open3,423,4725,28sentiment_arrow
PEO/RBI 25164,80165,60-1,08sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,450,49-11,32sentiment_arrow
9xS GOLD/RBI open0,580,6214,04sentiment_arrow
10xL WIG20/RBI open1,001,03-2,00sentiment_arrow
5xS SPL/RBI open0,750,78-37,68sentiment_arrow
4xL VOW3/RBI open1,221,2368,85sentiment_arrow
KGH/RBI 271 031,501 051,500,48sentiment_arrow
5xS PKN/RBI open0,450,47206,38sentiment_arrow
5xS DAX/RBI open0,80-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,284,34-2,45sentiment_arrow
4xS WIG20/RBI open2,402,42-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open9,9110,16-9,92sentiment_arrow
PKN/RBI 2572,8073,200,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,310,333,45sentiment_arrow
4xS UHU/RBI open2,702,740,74sentiment_arrow
3xS MIL/RBI open0,790,810,00sentiment_arrow
PALL/RBI open38,0538,556,97sentiment_arrow
BSKT/RBI 27988,001 000,00-3,65sentiment_arrow
3xL PKN/RBI open16,6816,94-38,22sentiment_arrow
3xL PCO/RBI open0,900,927,14sentiment_arrow
8xL DAX/RBI open8,098,3317,21sentiment_arrow
6xL PLAT/RBI open5,515,689,87sentiment_arrow
2xL MDAX/RBI open9,009,038,63sentiment_arrow
3xS BDX/RBI open0,410,43-2,56sentiment_arrow
3xS AIR/RBI open1,751,7647,67sentiment_arrow
DNP/RBI 25478,00480,50-0,47sentiment_arrow
5xL GPW/RBI open9,8110,1823,14sentiment_arrow
4xL ATT/RBI open1,601,6413,98sentiment_arrow
4xS ALR/RBI open0,220,2452,63sentiment_arrow
4xL ING/RBI open8,008,15-13,36sentiment_arrow
5xL EAT/RBI open0,110,1346,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,683,7215,32sentiment_arrow
7xL PALL/RBI open0,030,04-20,00sentiment_arrow
3xL MRC/RBI open3,823,91-7,57sentiment_arrow
2xS KGH/RBI open6,246,3312,36sentiment_arrow
6xL ALV/RBI open23,8023,9036,20sentiment_arrow
5xS PCO/RBI open0,850,88261,22sentiment_arrow
1xS BRN/RBI open6,846,86-0,15sentiment_arrow
4xL SDF/RBI open3,533,567,56sentiment_arrow
2xS RWE/RBI open7,467,50-3,73sentiment_arrow
5xL PLAT/RBI open16,1416,4616,26sentiment_arrow
5xS OPL/RBI open1,331,38172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,535,715,13sentiment_arrow
4xL TEN/RBI open2,642,71-38,30sentiment_arrow
5xL SDF/RBI open1,721,747,83sentiment_arrow
4xL PCO/RBI open0,510,53-59,57sentiment_arrow
7xL PLAT/RBI open0,920,9688,16sentiment_arrow
6xL DAX/RBI open21,0521,7027,04sentiment_arrow
3xS BDX/RBI open4,474,54-12,17sentiment_arrow
5xL CPS/RBI open2,893,001,39sentiment_arrow
5xL SPL/RBI open1,711,78-6,68sentiment_arrow
2xS MDAX/RBI open7,067,080,71sentiment_arrow
4xL PALL/RBI open0,370,41254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,192,20137,56sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,542,61152,30sentiment_arrow
3xS MDAX/RBI open5,485,55-13,97sentiment_arrow
5xS UHU/RBI open1,511,554,08sentiment_arrow
4xL DBK/RBI open79,1079,3011,04sentiment_arrow
10xL PLAT/RBI open0,34-53,85sentiment_arrow
5xL MDAX/RBI open4,144,239,79sentiment_arrow
4xS DNP/RBI open1,111,15117,92sentiment_arrow
4xS ALE/RBI open2,192,23321,95sentiment_arrow
3xL SAP/RBI open44,0044,05-2,06sentiment_arrow
6xS CECEUR/RBI open0,270,2961,54sentiment_arrow
5xL DNP/RBI open1,021,06-72,48sentiment_arrow
2xL PZU/RBI open15,0415,20-46,61sentiment_arrow
3xS PCO/RBI open5,735,8545,56sentiment_arrow
3xS MBK/RBI open1,591,62-10,07sentiment_arrow
2xL ALR/RBI open13,1013,286,58sentiment_arrow
4xS KRU/RBI open6,266,3942,31sentiment_arrow
2xL KRU/RBI open6,146,2048,93sentiment_arrow
2xS IFX/RBI open3,953,96-4,70sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,635,730,35sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,952,967,45sentiment_arrow
SX5E/RBI 25194,80196,400,41sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,583,6612,46sentiment_arrow
PZU/RBI 2551,4051,70-0,10sentiment_arrow
5xS P911/RBI open78,6079,101,61sentiment_arrow
7xS UHU/RBI open1,521,56-1,91sentiment_arrow
4xS PEO/RBI open0,610,63-19,64sentiment_arrow
3xS EUR/RBI open18,4818,70-47,12sentiment_arrow
4xS LPP/RBI open0,600,6225,93sentiment_arrow
BSKT/RBI 27364,00384,0026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,473,570,57sentiment_arrow
8xL PLAT/RBI open2,782,8628,77sentiment_arrow
6xL MWIG40/RBI open21,5022,0021,23sentiment_arrow
3xL PEO/RBI open11,9012,168,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,153,19-8,38sentiment_arrow
RBIV.F23,9024,00-5,11sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open66,3066,50-1,04sentiment_arrow
2xL CL/RBI open7,807,88-0,88sentiment_arrow
9xL WIG20/RBI open2,092,1465,29sentiment_arrow
6xL CL/RBI open3,193,2957,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,17sentiment_arrow
2xL EUR/RBI open1,711,7381,61sentiment_arrow
5xL XTB/RBI open27,6028,45-6,26sentiment_arrow
2xL OPL/RBI open11,8212,020,51sentiment_arrow
8xL WIG20/RBI open2,522,576,29sentiment_arrow
4xL XTB/RBI open40,9541,9515,65sentiment_arrow
3xS ALR/RBI open1,391,4386,51sentiment_arrow
10xL DAX/RBI open5,95-15,27sentiment_arrow
9xL PALL/RBI open0,15-181,82sentiment_arrow
5xS MDAX/RBI open2,742,80-10,74sentiment_arrow
7xL BRN/RBI open4,044,16238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,848,971,28sentiment_arrow
5xL KTY/RBI open5,015,19-19,00sentiment_arrow
2xS SPL/RBI open5,345,433,96sentiment_arrow
6xS WIG20/RBI open0,740,768,70sentiment_arrow
6xL HG/RBI open4,044,16147,41sentiment_arrow
2xS EUR/RBI open23,2023,40-42,41sentiment_arrow
3xS PLAT/RBI open2,472,51-8,79sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,016,0728,73sentiment_arrow
4xS RWE/RBI open3,783,82-7,54sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,670,696,25sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,712,729,57sentiment_arrow
5xL GAMES/RBI open4,254,27-2,74sentiment_arrow
5xS KTY/RBI open0,680,7030,65sentiment_arrow
3xL CPS/RBI open8,728,93-10,44sentiment_arrow
3xS FFIN/RBI open1,891,92-10,67sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open44,9045,05-3,80sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,261,30757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4121,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,50998,50-2,20sentiment_arrow
2xL ATT/RBI open5,986,05-6,31sentiment_arrow
1xS PALL/RBI open8,318,51-1,98sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,40sentiment_arrow
7xS MWIG40/RBI open0,37-120,00sentiment_arrow
3xL ADS/RBI open8,198,212,24sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,541,574,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,412,42-2,23sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,068,140,37sentiment_arrow
4xL RWE/RBI open2,702,733,60sentiment_arrow
5xL NG/RBI open1,231,2744,25sentiment_arrow
5xL MIL/RBI open10,6010,86-12,19sentiment_arrow
6xL PLAT/RBI open2,042,1021,05sentiment_arrow
4xL AIR/RBI open9,719,75-2,70sentiment_arrow
5xL ALE/RBI open0,490,5159,26sentiment_arrow
3xL ALV/RBI open30,5030,5511,72sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open7,617,830,24sentiment_arrow
3xS OPL/RBI open3,843,931,44sentiment_arrow
5xL ATT/RBI open0,710,73-16,09sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,397,4810,35sentiment_arrow
2xS HG/RBI open4,684,73-0,74sentiment_arrow
7xL SILV/RBI open6,486,6753,14sentiment_arrow
4xL PKN/RBI open14,2214,50-16,02sentiment_arrow
7xL PLAT/RBI open5,045,1915,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,216,241,72sentiment_arrow
5xL CL/RBI open1,931,9725,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-6,87sentiment_arrow
BRN/RBI open33,5533,6519,61sentiment_arrow
2xL BHW/RBI open11,7611,88-1,01sentiment_arrow
4xS PALL/RBI open7,057,16-10,96sentiment_arrow
4xS BDX/RBI open2,582,63-26,81sentiment_arrow
8xL CL/RBI open2,372,44-66,27sentiment_arrow
BSKT/RBI 27999,501 019,502,76sentiment_arrow
3xL FFIN/RBI open16,0016,245,37sentiment_arrow
8xL BRN/RBI open2,742,82165,83sentiment_arrow
2xS TEN/RBI open6,856,93-5,22sentiment_arrow
4xS KTY/RBI open1,481,52299,27sentiment_arrow
3xL BAS/RBI open4,334,34-2,14sentiment_arrow
3xL DAX/RBI open18,8219,0412,99sentiment_arrow
7xS PALL/RBI open2,282,35-19,34sentiment_arrow
6xL SAP/RBI open60,7060,90-87,99sentiment_arrow
4xL ALV/RBI open38,2038,30-2,67sentiment_arrow
4xL DAX/RBI open20,5020,80-0,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,067,162,23sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-22,48sentiment_arrow
8xS GOLD/RBI open0,870,91-1,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,126,134,88sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,001 044,000,24sentiment_arrow
7xS DAX/RBI open0,20-510,00sentiment_arrow
4xL BHW/RBI open8,238,40-2,06sentiment_arrow
5xL ING/RBI open6,366,50-7,76sentiment_arrow
5xS GAMES/RBI open1,131,15150,00sentiment_arrow
5xL CDR/RBI open70,9072,70-16,64sentiment_arrow
RBIV.DE23,9423,96-1,80sentiment_arrow
2xS ALV/RBI open2,602,611,76sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xL PLAT/RBI open6,266,359,35sentiment_arrow
4xS ALV/RBI open0,560,57-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,950,97521,74sentiment_arrow
6xS VOW3/RBI open3,103,15-29,35sentiment_arrow
3xL AIR/RBI open12,2412,28-1,92sentiment_arrow
1xS NG/RBI open7,127,146,10sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open33,1033,50-23,36sentiment_arrow
5xL PEO/RBI open4,324,47140,08sentiment_arrow
2xS CBK/RBI open0,500,51816,33sentiment_arrow
2xL PLAT/RBI open10,2810,380,00sentiment_arrow
4xS KGH/RBI open1,661,718,86sentiment_arrow
5xL PZU/RBI open9,669,90-18,07sentiment_arrow
4xS DAX/RBI open1,46-284,03sentiment_arrow
10xL BRN/RBI open0,07-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,34-9,18sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,80167,400,06sentiment_arrow
KGH/RBI 28990,001 010,00-8,33sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,748,781,62sentiment_arrow
5xS AIR/RBI open0,300,315,17sentiment_arrow
4xS ALR/RBI open0,460,480,00sentiment_arrow
7xL BRN/RBI open0,930,9753,00sentiment_arrow
2xL CPS/RBI open13,4413,6611,23sentiment_arrow
3xS DNP/RBI open2,662,72-3,52sentiment_arrow
PLAT/RBI open447,00455,00-9,44sentiment_arrow
2xS KRU/RBI open9,429,516,71sentiment_arrow
8xL UHU/RBI open0,610,65285,25sentiment_arrow
4xL KGH/RBI open1,831,8811,86sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open7,487,5614,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open108,40112,80-4,49sentiment_arrow
2xL PKN/RBI open15,5615,72-16,93sentiment_arrow
5xL ADS/RBI open2,582,5924,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,061,10-2,70sentiment_arrow
5xL TEN/RBI open1,321,369,87sentiment_arrow
5xL CBK/RBI open175,60176,60-4,91sentiment_arrow
6xS MWIG40/RBI open0,68-18,46sentiment_arrow
3xS LPP/RBI open0,690,71-36,51sentiment_arrow
6xS GAMES/RBI open0,610,631,69sentiment_arrow
5xL DAX/RBI open21,3021,75-38,98sentiment_arrow
3xL SIE/RBI open11,4611,50-1,88sentiment_arrow
6xS RWE/RBI open1,251,27-10,64sentiment_arrow
6xL BRN/RBI open2,212,28167,56sentiment_arrow
4xL EAT/RBI open0,350,37-10,00sentiment_arrow
5xS BAS/RBI open1,011,024,64sentiment_arrow
4xL MBK/RBI open7,737,95-9,36sentiment_arrow
6xS RB/RBI open0,890,935,81sentiment_arrow
4xS OPL/RBI open2,432,512,07sentiment_arrow
LPP/RBI 25133,60--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,383,4641,93sentiment_arrow
DNP/RBI 25490,00492,50-0,66sentiment_arrow
3xL ATT/RBI open3,173,232,26sentiment_arrow
5xS LPP/RBI open0,12-120,00sentiment_arrow
2xL DAX/RBI open16,4416,600,97sentiment_arrow
4xL MIL/RBI open11,8012,04-62,12sentiment_arrow
2xS DNP/RBI open5,095,17143,46sentiment_arrow
5xL HG/RBI open6,296,427,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 16:36:02

Graf online
Zdroj: Six Financial Information, BCPP