Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7872,880,55
Msft284,74284,75-0,61
Nokia5,1615,179-0,79
IBM141,35141,38-0,39
Daimler AG75,2475,27-1,14
PFE42,8642,870,16
30.07.2021 19:39:38
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021
China Mobile (0941.HK, Hong Kong)
Závěr k 29.7.2021 Změna (%) Změna (HKD) Objem obchodů (HKD)
48,25 1,26 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Mobile - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.7. 17:02:163,203,293,21-1,2326 033EURGER3,25
NP I PoOAdEPT Telecom30.7. 15:50:212,452,492,470,1013 500GBPLSE2,45
NP I PoOAdvanced Info Sv Depository Receipt28.7. 23:19:58--5,13-3,75528USDPNK5,13
NP I PoOAmerican Tower30.7. 19:39:30284,79284,92284,790,63809 081USDNYQ283,00
NP I PoOAT&T30.7. 19:39:3828,1228,1328,13-0,5815 098 857USDNYQ28,29
NP I PoOBCE- ------CADTOR61,76
NP I PoOBCE 1st CRP-Z- ------CADTOR18,40
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,17
NP I PoOBCE CCRP -AC- ------CADTOR19,89
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,05
NP I PoOBT Group30.7. 19:07:081,671,871,742,9921 319 955GBPLSE1,72
NP I PoOBudget Telecom30.7. 17:35:118,608,688,600,003 973EURPAR8,60
NP I PoOConvisual30.7. 17:09:202,042,122,04-2,394 890EURGER2,05
NP I PoODeutsche Telekom29.7. 15:20:46--455,000,000CZKPSE-KOBOS455,00
NP I PoODeutsche Telekom Depository Receipt30.7. 19:25:28--20,79-1,2445 126USDPNK21,05
NP I PoODrillisch30.7. 17:35:2125,1025,1425,041,9574 654EURGER24,56
NP I PoOEASYCALL.PL30.7. 18:03:3726,6026,9026,000,0025PLNWSE26,00
NP I PoOEcotel Commnctn30.7. 17:15:5120,0020,8020,400,99620EURGER20,20
NP I PoOElisa Corp30.7. 18:00:0354,2254,2654,180,11316 574EURHEL54,12
NP I PoOHellenic Telecom30.7. 16:25:0015,3915,4015,38-0,52582 844EURATH15,46
NP I PoOHellenic Telecom Depository Receipt29.7. 23:19:58--9,135,1852 015USDPNK9,13
NP I PoOChina Mobile- ------HKDHKG48,25
NP I PoOChina Telecom- ------HKDHKG3,11
NP I PoOChorus Depository Receipt30.7. 18:05:00--21,11-1,36182USDPNK21,40
NP I PoOIDT30.7. 19:39:2449,7249,8449,80-6,25143 773USDNYQ53,12
NP I PoOKPN30.7. 17:38:202,762,772,77-0,1115 716 843EURAEX2,77
NP I PoOKPN Depository Receipt30.7. 19:32:19--3,340,3028 276USDPNK3,33
NP I PoOMagyar Telekom30.7. 17:20:00425,50427,00428,00-0,23284 080HUFBUD429,00
NP I PoOMobistar SA30.7. 17:35:0720,0020,6020,200,0015 266EURBRU20,20
NP I PoOMTNL Depository Receipt29.7. 23:19:58--0,5616,673 000USDPNK,56
NP I PoONetia29.7. 18:04:326,948,846,940,001 005PLNWSE6,94
NP I PoOO2 C.R.30.7. 16:20:09--262,500,0035 387CZKPSE-KOBOS262,50
NP I PoOOrange30.7. 17:35:129,399,469,400,8811 796 298EURPAR9,31
NP I PoOOrange Polska30.7. 18:04:107,667,687,661,065 302 144PLNWSE7,58
NP I PoOPortugal Telecom30.7. 17:35:230,100,100,100,001 299 391EURLIS,10
NP I PoOProximus SA30.7. 17:35:1617,3217,3817,331,351 401 245EURBRU17,10
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.7. 17:36:061,821,831,82-1,2019 992EURGER1,84
NP I PoORogers Comm CV-A- ------CADTOR64,40
NP I PoORogers Coms- ------CADTOR63,42
NP I PoORostelecom Depository Receipt30.7. 17:07:327,077,837,831,4249USDLIB7,72
NP I PoOSftbnk Unsp ADR30.7. 19:39:24--31,43-1,32120 269USDPNK31,85
NP I PoOShenandoah Tel30.7. 19:39:4852,0252,0852,02-1,08123 058USDNSQ52,59
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information30.7. 19:26:10--16,75-0,4213 529USDPNK16,82
NP I PoOSonaecom30.7. 11:00:231,581,611,580,0010EURLIS1,58
NP I PoOSwisscom30.7. 17:31:05545,40545,60545,000,3383 719CHFVTX543,20
NP I PoOTELE - POLSKA30.7. 18:04:0727,0036,0027,005,471PLNWSE27,00
NP I PoOTele2 -B-30.7. 18:00:03126,55126,65126,450,121 445 907SEKSTO126,30
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE3,78
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange30.7. 19:08:042,272,282,280,3116 142EURFRA2,27
NP I PoOTelekom Austria30.7. 17:50:007,197,207,19-0,8364 874EURVIE7,25
NP I PoOTelekom Austria Depository Receipt23.7. 23:20:00--16,883,8811 051USDPNK16,88
NP I PoOTelenet Grp Hldg30.7. 17:39:0531,5032,4031,620,38149 647EURBRU31,50
NP I PoOTelenor- ------NOKOSL154,25
NP I PoOTelephone & Data30.7. 19:39:1522,5522,5622,56-1,14313 995USDNYQ22,82
NP I PoOTelestrada29.7. 18:04:0022,4022,8022,400,002 575PLNWSE22,40
NP I PoOTelia Unsp ADR30.7. 19:01:50--8,72-0,7412 236USDPNK8,79
NP I PoOTeliaSonera30.7. 18:00:0337,7937,8037,79-0,057 699 416SEKSTO37,81
NP I PoOTelstra Corp- ------AUDASX3,78
NP I PoOTelstra Corp Depository Receipt30.7. 18:04:55--13,88-0,501 290USDPNK13,95
NP I PoOTELUS- ------CADTOR27,49
NP I PoOUkrtelekomunikat Depository Receipt28.6. 18:47:520,070,240,130,00400EURFRA,07
NP I PoOUnima 2000 Syst30.7. 18:04:063,333,383,38-0,2950PLNWSE3,39
NP I PoOVerizon Comms30.7. 19:39:3855,9055,9155,91-0,136 227 072USDNYQ55,98
NP I PoOVodafone Group30.7. 19:01:311,151,201,16-0,3946 296 393GBPLSE1,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP