Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,15
KB121112120,33
PKN98,4898,50,14
Msft461,3461,80,44
Nokia5,695,6941,46
IBM308,25310,50,17
Mercedes-Benz Group AG59,5859,61-1,85
PFE25,4725,48-0,39
15.01.2026 11:51:03
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2024 18:00:17
5xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 2 100,00 -0,01 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.12.2024 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,22-0,012100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 14.01.2026
52-týdenní maximum 0,14 14.01.2025
52-týdenní minimum 0,01 14.01.2026
Dnešní objem (ks) 2 770 18:00
Dnešní objem 609,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,084,170,00sentiment_arrow
2xS PKO/RBI open1,451,4729,73sentiment_arrow
5xL RWE/RBI open5,175,237,44sentiment_arrow
2xL SAP/RBI open18,9819,0048,89sentiment_arrow
2xS ALR/RBI open1,651,6725,60sentiment_arrow
2xL CBK/RBI open91,5091,700,11sentiment_arrow
PEO/RBI Ct7,18-1,00sentiment_arrow
4xS VOW3/RBI open2,432,45-11,38sentiment_arrow
F3LENA/RBI open6,166,41-1,10sentiment_arrow
9xL DAX/RBI open7,978,216,69sentiment_arrow
5xL KGH/RBI open25,85--50,44sentiment_arrow
5xL BDX/RBI open0,930,950,00sentiment_arrow
3xS CPS/RBI open2,092,140,00sentiment_arrow
6xL AIR/RBI open9,369,423,34sentiment_arrow
4xL BDX/RBI open2,802,860,00sentiment_arrow
CCC/RBI 28936,50956,50-3,29sentiment_arrow
4xL CECEUR/RBI open65,2066,001,39sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct341,50-0,00sentiment_arrow
2xL ALV/RBI open27,8027,851,64sentiment_arrow
F3LALR/RBI open3,64--13,60sentiment_arrow
4xL SIE/RBI open13,9814,005,03sentiment_arrow
6xL RWE/RBI open2,852,89-85,17sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,782,82-2,10sentiment_arrow
3xS PZU/RBI open0,860,874,88sentiment_arrow
3xL SPL/RBI open7,617,79-5,65sentiment_arrow
2xL VOW3/RBI open5,845,870,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54550,94sentiment_arrow
SX5E/RBI Ct709,50-0,00sentiment_arrow
5xL AIR/RBI open15,0815,16-6,44sentiment_arrow
7xL DAX/RBI open24,2525,00-57,52sentiment_arrow
6xL CECEUR/RBI open105,20107,201,92sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open33,8534,45-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6844,78sentiment_arrow
4xL IFX/RBI open1,311,320,38sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28963,00983,002,10sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,74-0,00sentiment_arrow
4xL SAP/RBI open16,9616,985,67sentiment_arrow
2xS PZU/RBI open2,282,3056,65sentiment_arrow
5xL SAP/RBI open12,5012,52303,34sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,102,1449,05sentiment_arrow
5xL PKO/RBI open16,3016,724,47sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28934,00954,001,23sentiment_arrow
3xL PKP/RBI open1,84-0,53sentiment_arrow
7xL MWIG40/RBI open34,7035,70-42,13sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,291,32357,46sentiment_arrow
F3LACP/RBI open617,00-0,00sentiment_arrow
3xL PKO/RBI open30,6031,05-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,174,18-2,68sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,941,953,46sentiment_arrow
2xL FFIN/RBI open23,8524,10-14,68sentiment_arrow
5xL KGH/RBI open38,80-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,062,0819,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46658,14sentiment_arrow
4xL GPW/RBI open31,4532,40-80,03sentiment_arrow
5xS KRU/RBI open0,650,670,00sentiment_arrow
3xS KRU/RBI open3,213,26140,49sentiment_arrow
2xS CPS/RBI open4,024,083,32sentiment_arrow
4xL MDAX/RBI open6,566,671,15sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,540,00sentiment_arrow
RBIV.VI36,9837,02-0,43sentiment_arrow
5xL OPL/RBI open9,569,95-4,99sentiment_arrow
5xL PKN/RBI open20,6021,100,00sentiment_arrow
CCC/RBI 28932,50952,502,11sentiment_arrow
BRN/RBI Ct8,07--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,4036,802,08sentiment_arrow
3xL BDX/RBI open5,815,90-18,65sentiment_arrow
5xL BHW/RBI open6,286,4448,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,8022,45-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open240,50241,500,00sentiment_arrow
2xL SPL/RBI open11,6211,800,77sentiment_arrow
2xL DBK/RBI open81,3081,400,81sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk893,00899,00-0,73sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,5610,9415,88sentiment_arrow
7xL WIG20/RBI open10,2610,444,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28969,00989,001,55sentiment_arrow
6xL GAMES/RBI open1,931,9514,04sentiment_arrow
5xL BAS/RBI open1,231,24206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,6017,101,83sentiment_arrow
5xL KRU/RBI open1,531,5734,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct79,70-0,00sentiment_arrow
3xS KGH/RBI open2,612,67-0,37sentiment_arrow
2xL AIR/RBI open20,5520,60-2,72sentiment_arrow
5xL ALR/RBI open4,324,4730,66sentiment_arrow
6xL CBK/RBI open80,8081,40-39,31sentiment_arrow
4xL ACP/RBI open208,00215,00-4,08sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,12--15,54sentiment_arrow
3xL BHW/RBI open11,1611,322,93sentiment_arrow
3xL CDR/RBI open61,7062,60-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28979,50999,500,62sentiment_arrow
3xL TEN/RBI open7,217,34-16,92sentiment_arrow
F3LENG/RBI open81,2084,100,12sentiment_arrow
6xL FFIN/RBI open11,8012,16-34,37sentiment_arrow
739250/RBI 261 025,501 045,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,775,801,49sentiment_arrow
GOLD/RBI Ct9,36-0,00sentiment_arrow
2xL ADS/RBI open6,666,672,54sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,2810,460,00sentiment_arrow
5xL CCC/RBI open2,81-7 822,79sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open63,2065,10-70,03sentiment_arrow
3xL KGH/RBI open54,7055,90-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5012,60453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54355,77sentiment_arrow
2xL WIG20/RBI open18,0018,101,63sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,20-0,00sentiment_arrow
4xS MDAX/RBI open2,472,510,40sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,98130,980,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,822,890,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,601,650,59sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,923,98-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8261,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,4618,92-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,47-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,798,01-3,89sentiment_arrow
3xL PKN/RBI open27,0527,456,62sentiment_arrow
3xL PCO/RBI open2,292,348,94sentiment_arrow
8xL DAX/RBI open9,669,950,62sentiment_arrow
2xL MDAX/RBI open9,949,97-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,7541,2512,63sentiment_arrow
4xL ATT/RBI open0,690,71-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,410,45935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,30-0,00sentiment_arrow
2xS KGH/RBI open0,730,750,00sentiment_arrow
6xL ALV/RBI open32,4532,558,27sentiment_arrow
1xS BRN/RBI open7,187,203,45sentiment_arrow
4xL SDF/RBI open1,141,1518,52sentiment_arrow
2xS RWE/RBI open3,343,36-3,18sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,74-8,79sentiment_arrow
4xL TEN/RBI open4,644,763,66sentiment_arrow
5xL SDF/RBI open0,360,37131,25sentiment_arrow
4xL PCO/RBI open1,561,60-36,25sentiment_arrow
6xL DAX/RBI open25,7026,456,45sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,560,58-9,52sentiment_arrow
5xL SPL/RBI open1,891,97-37,23sentiment_arrow
2xS MDAX/RBI open5,615,63-0,18sentiment_arrow
KGHX3L/RBI Zt2,442,660,00sentiment_arrow
4xS BAS/RBI open0,970,98391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,863,9120,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,227,371,74sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open214,00215,00-57,58sentiment_arrow
5xL MDAX/RBI open4,774,88-3,16sentiment_arrow
4xS ALE/RBI open1,831,87-28,65sentiment_arrow
3xL SAP/RBI open19,3819,4042,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,7521,955,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open19,0819,34-20,32sentiment_arrow
4xS KRU/RBI open1,581,61-10,06sentiment_arrow
2xL KRU/RBI open9,639,732,20sentiment_arrow
3xL EUR/RBI open7,968,060,50sentiment_arrow
2xS IFX/RBI open2,182,19-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,002,108,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,863,87-16,88sentiment_arrow
2xS CDR/RBI open0,991,01228,44sentiment_arrow
10xL SILV/RBI open3,97--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,120,14-25,00sentiment_arrow
5xS P911/RBI open23,7023,857,09sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,6619,903,63sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open11,96--69,83sentiment_arrow
3xS PKO/RBI open6,686,78-1,75sentiment_arrow
6xL MWIG40/RBI open34,9535,800,28sentiment_arrow
3xL PEO/RBI open17,2817,64-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9437,000,11sentiment_arrow
3xL DBK/RBI open150,80151,001,28sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,855,98-12,73sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,9415,407,06sentiment_arrow
2xL OPL/RBI open14,4814,72-20,97sentiment_arrow
8xL WIG20/RBI open6,826,96-36,69sentiment_arrow
4xL XTB/RBI open27,9028,6049,01sentiment_arrow
3xS ALR/RBI open0,460,48400,00sentiment_arrow
10xL DAX/RBI open6,726,92-24,33sentiment_arrow
5xS MDAX/RBI open1,471,5046,26sentiment_arrow
7xL BRN/RBI open0,720,7644,79sentiment_arrow
5xL KTY/RBI open9,039,35-0,12sentiment_arrow
2xS SPL/RBI open3,293,340,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,4025,60-17,72sentiment_arrow
2xL BDX/RBI open9,399,48-34,04sentiment_arrow
4xS RWE/RBI open0,670,68-11,18sentiment_arrow
5xL PCO/RBI open2,292,370,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,034,06-9,81sentiment_arrow
5xL GAMES/RBI open3,973,9911,17sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,954,050,00sentiment_arrow
3xS FFIN/RBI open0,730,752,67sentiment_arrow
4xS BHW/RBI open1,061,0848,62sentiment_arrow
5xL ALV/RBI open61,2061,403,90sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,774,833,00sentiment_arrow
GOLD/RBI Ct358,00361,50-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,493,502,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,213,27-29,11sentiment_arrow
4xL BAS/RBI open2,712,725,64sentiment_arrow
4xL RWE/RBI open8,028,10-59,74sentiment_arrow
5xL MIL/RBI open14,5414,90-0,81sentiment_arrow
4xL AIR/RBI open19,9620,05-4,96sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open39,1539,20-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,9613,32-23,17sentiment_arrow
3xS OPL/RBI open2,132,183,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,378,47-1,68sentiment_arrow
7xL SILV/RBI open227,00234,00-96,03sentiment_arrow
4xL PKN/RBI open24,6525,15-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,364,39-2,78sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,4029,50-3,95sentiment_arrow
2xL BHW/RBI open12,8412,961,90sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 057,001 077,003,43sentiment_arrow
3xL FFIN/RBI open26,9027,30-33,69sentiment_arrow
8xL BRN/RBI open0,300,34659,52sentiment_arrow
2xS TEN/RBI open4,074,1259,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open4,995,00-13,07sentiment_arrow
3xL DAX/RBI open21,7522,00-1,38sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open50,9051,002,21sentiment_arrow
4xL DAX/RBI open24,3524,700,93sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,2214,42-42,95sentiment_arrow
5xL PCO/RBI open0,421,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,847,852,42sentiment_arrow
2xS BHW/RBI open4,154,1920,19sentiment_arrow
4xL BHW/RBI open8,508,673,93sentiment_arrow
5xL ING/RBI open9,9210,14-32,22sentiment_arrow
5xS GAMES/RBI open0,680,70257,14sentiment_arrow
5xL CDR/RBI open34,1535,0024,73sentiment_arrow
RBIV.DE36,9237,02-0,05sentiment_arrow
2xS ALV/RBI open1,831,84-0,81sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open22,0522,10-4,02sentiment_arrow
5xL CPS/RBI open16,9817,68-4,36sentiment_arrow
4xS ADS/RBI open0,720,7339,47sentiment_arrow
2xL XTB/RBI open30,7531,100,49sentiment_arrow
5xL PEO/RBI open5,715,91-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3218,78-9,39sentiment_arrow
4xS PZU/RBI open6,206,330,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 006,001 026,001,09sentiment_arrow
4xS DNP/RBI open9,239,53-3,10sentiment_arrow
1xS GOLD/RBI open4,034,1320,84sentiment_arrow
2xL SDF/RBI open5,555,573,73sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20628,57sentiment_arrow
2xL CPS/RBI open8,528,66-15,90sentiment_arrow
2xS KRU/RBI open5,075,12-0,68sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,549,77-2,28sentiment_arrow
4xL KGH/RBI open53,2054,70-13,75sentiment_arrow
3xS BHW/RBI open2,132,17257,34sentiment_arrow
2xS BDX/RBI open3,513,55130,14sentiment_arrow
5xL ACP/RBI open118,40123,20-5,18sentiment_arrow
2xL PKN/RBI open22,6022,85-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,432,510,00sentiment_arrow
5xL CBK/RBI open253,50255,000,10sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct175,00--22,92sentiment_arrow
6xS GAMES/RBI open0,310,3322,22sentiment_arrow
5xL DAX/RBI open25,7526,25-48,72sentiment_arrow
3xL SIE/RBI open18,0818,12-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,570,61724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,96-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open6,206,384,31sentiment_arrow
4xL MBK/RBI open17,8618,36-1,36sentiment_arrow
4xS OPL/RBI open1,041,071,44sentiment_arrow
5xL EAT/RBI open9,319,591,39sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54204,67sentiment_arrow
3xL ATT/RBI open1,972,01-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-9,14sentiment_arrow
4xL MIL/RBI open17,7018,06-71,97sentiment_arrow
15.01.2026 11:50:10

Graf online
Zdroj: Six Financial Information, BCPP