Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061208-0,90
KB122512260,00
PKN103,42103,46-1,51
Msft451,9452,10,20
Nokia5,715,7162,40
IBM293,01294,54-0,36
Mercedes-Benz Group AG58,1558,17-1,12
PFE25,7125,73-1,46
23.01.2026 12:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2024 18:00:17
5xS SPL/RBI open (Warsaw)
Závěr k 22.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 2 100,00 -0,01 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.12.2024 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,22-0,012100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 22.01.2026
52-týdenní maximum 0,12 05.02.2025
52-týdenní minimum 0,01 22.01.2026
Dnešní objem (ks) 2 770 18:00
Dnešní objem 609,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,120,167,69sentiment_arrow
3xL PCO/RBI open4,404,49-9,45sentiment_arrow
2xS PKO/RBI open1,381,4041,18sentiment_arrow
5xL RWE/RBI open5,665,730,62sentiment_arrow
2xL SAP/RBI open17,0217,0478,27sentiment_arrow
2xS ALR/RBI open1,561,5833,54sentiment_arrow
2xL CBK/RBI open85,0085,20-1,73sentiment_arrow
PEO/RBI Ct7,50--6,22sentiment_arrow
4xS VOW3/RBI open2,092,11-2,24sentiment_arrow
F3LENA/RBI open6,246,490,00sentiment_arrow
9xL DAX/RBI open6,696,8928,03sentiment_arrow
5xL KGH/RBI open25,20-20,35sentiment_arrow
5xL BDX/RBI open0,870,8914,94sentiment_arrow
3xS CPS/RBI open1,99--5,61sentiment_arrow
6xL AIR/RBI open7,387,4241,21sentiment_arrow
4xL BDX/RBI open2,662,7112,78sentiment_arrow
CCC/RBI 28899,00919,000,00sentiment_arrow
4xL CECEUR/RBI open69,3070,10-0,71sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct382,50382,001,87sentiment_arrow
2xL ALV/RBI open25,8525,906,90sentiment_arrow
F3LALR/RBI open3,94--20,98sentiment_arrow
4xL SIE/RBI open12,7412,76-4,85sentiment_arrow
6xL RWE/RBI open3,183,22-87,74sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,86-3,57sentiment_arrow
3xL SPL/RBI open8,10--13,60sentiment_arrow
2xL VOW3/RBI open6,086,112,61sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54550,94sentiment_arrow
SX5E/RBI Ct665,00-0,00sentiment_arrow
5xL AIR/RBI open12,4212,48-0,56sentiment_arrow
7xL DAX/RBI open21,2521,90-51,16sentiment_arrow
6xL CECEUR/RBI open114,60116,60-0,86sentiment_arrow
6xS BRN/RBI open0,120,161 600,00sentiment_arrow
3xL XTB/RBI open39,40--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6456,45sentiment_arrow
4xL IFX/RBI open1,411,42-0,35sentiment_arrow
5xS KTY/RBI open0,04-1 625,00sentiment_arrow
CCC/RBI 28934,00954,000,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,55-0,00sentiment_arrow
4xL SAP/RBI open13,2013,2254,79sentiment_arrow
2xS PZU/RBI open2,28-62,22sentiment_arrow
5xL SAP/RBI open9,059,07566,27sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,61-100,64sentiment_arrow
5xL PKO/RBI open18,1018,56-12,89sentiment_arrow
2xS ACP/RBI open0,47-18,75sentiment_arrow
XTB/RBI 28960,50980,500,78sentiment_arrow
3xL PKP/RBI open1,67-14,46sentiment_arrow
7xL MWIG40/RBI open36,4537,50-44,19sentiment_arrow
5xS ALE/RBI open0,440,46465,85sentiment_arrow
3xS SAP/RBI open0,780,79-4,27sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open535,00-0,00sentiment_arrow
3xL PKO/RBI open32,65--37,03sentiment_arrow
TLT/RBI 27973,00993,001,18sentiment_arrow
2xS ADS/RBI open5,235,2412,58sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,152,16-2,93sentiment_arrow
2xL FFIN/RBI open24,65--19,64sentiment_arrow
5xL KGH/RBI open37,8538,00-7,07sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,992,0128,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,290,33951,61sentiment_arrow
4xL GPW/RBI open34,2035,25-82,82sentiment_arrow
5xS KRU/RBI open0,640,66-2,86sentiment_arrow
3xS KRU/RBI open3,173,22142,72sentiment_arrow
2xS CPS/RBI open3,91-0,00sentiment_arrow
4xL MDAX/RBI open6,376,470,16sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,600,62-8,77sentiment_arrow
RBIV.VI39,3039,36-1,16sentiment_arrow
5xL OPL/RBI open13,0213,56-30,41sentiment_arrow
5xL PKN/RBI open25,1025,75-6,20sentiment_arrow
CCC/RBI 28895,00915,000,06sentiment_arrow
BRN/RBI Ct8,32--3,35sentiment_arrow
2xS PCO/RBI open3,12-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct45,0545,2511,51sentiment_arrow
3xL BDX/RBI open5,60--16,04sentiment_arrow
5xL BHW/RBI open6,256,4141,22sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open33,3034,3037,74sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open206,50207,50-3,50sentiment_arrow
2xL SPL/RBI open12,12-0,00sentiment_arrow
2xL DBK/RBI open77,5077,70-0,64sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk946,80952,80-1,52sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,4810,8616,51sentiment_arrow
7xL WIG20/RBI open10,7410,92-8,56sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 28998,501 018,50-1,80sentiment_arrow
6xL GAMES/RBI open1,992,010,00sentiment_arrow
5xL BAS/RBI open1,131,14184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,0617,580,00sentiment_arrow
5xL KRU/RBI open1,541,5836,49sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct79,10-0,00sentiment_arrow
3xS KGH/RBI open2,502,55-5,54sentiment_arrow
2xL AIR/RBI open19,1219,16-0,21sentiment_arrow
5xL ALR/RBI open4,885,0513,53sentiment_arrow
6xL CBK/RBI open63,7064,10-26,93sentiment_arrow
4xL ACP/RBI open170,00175,602,61sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,45--24,59sentiment_arrow
3xL BHW/RBI open11,20-0,00sentiment_arrow
3xL CDR/RBI open62,70--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28954,00974,001,25sentiment_arrow
3xL TEN/RBI open8,74--33,74sentiment_arrow
F3LENG/RBI open81,7084,60-2,08sentiment_arrow
6xL FFIN/RBI open12,8213,22-44,60sentiment_arrow
739250/RBI 261 026,501 030,00-0,19sentiment_arrow
WIG/RBI Ct1,133,0018,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,076,101,25sentiment_arrow
GOLD/RBI Ct8,17-0,00sentiment_arrow
2xL ADS/RBI open5,165,17-12,61sentiment_arrow
2xS MIL/RBI open1,201,2214,88sentiment_arrow
3xL TEN/RBI open12,48--20,16sentiment_arrow
5xL CCC/RBI open1,962,040,00sentiment_arrow
3xS PKN/RBI open0,700,721,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,76-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open94,9097,703,79sentiment_arrow
3xL KGH/RBI open54,8056,00-4,04sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,9413,04438,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49426,67sentiment_arrow
2xL WIG20/RBI open18,32-0,00sentiment_arrow
2xS AIR/RBI open2,002,010,75sentiment_arrow
3xS DAX/RBI open1,841,885,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,21-0,00sentiment_arrow
4xS MDAX/RBI open2,492,532,03sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,45130,450,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,973,05-17,03sentiment_arrow
5xS SPL/RBI open0,120,14-17,65sentiment_arrow
4xS KGH/RBI open1,501,54-5,33sentiment_arrow
4xL VOW3/RBI open1,761,78-20,12sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,31--14,08sentiment_arrow
4xS WIG20/RBI open0,760,7878,67sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,8020,30-52,59sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,59-2,00sentiment_arrow
DAX/RBI Open End42,5543,004,47sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,167,361,40sentiment_arrow
3xL PKN/RBI open30,8531,30-21,63sentiment_arrow
3xL PCO/RBI open2,472,522,46sentiment_arrow
8xL DAX/RBI open8,318,5617,43sentiment_arrow
2xL MDAX/RBI open9,829,85-6,70sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74247,95sentiment_arrow
5xL GPW/RBI open43,8545,55-6,26sentiment_arrow
4xL ATT/RBI open0,390,4180,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,8014,06-28,29sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,492,550,00sentiment_arrow
PKN/RBI Ct17,46-0,00sentiment_arrow
2xS KGH/RBI open0,710,732,70sentiment_arrow
6xL ALV/RBI open26,0026,1026,82sentiment_arrow
1xS BRN/RBI open6,976,99-0,99sentiment_arrow
4xL SDF/RBI open1,101,1119,63sentiment_arrow
2xS RWE/RBI open3,213,230,94sentiment_arrow
5xS OPL/RBI open0,280,301 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,7919,48sentiment_arrow
4xL TEN/RBI open5,926,070,00sentiment_arrow
5xL SDF/RBI open0,340,35-6,06sentiment_arrow
4xL PCO/RBI open1,721,778,18sentiment_arrow
6xL DAX/RBI open22,9023,6019,26sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open2,082,17-46,36sentiment_arrow
2xS MDAX/RBI open5,645,660,71sentiment_arrow
KGHX3L/RBI Zt2,442,662,16sentiment_arrow
4xS BAS/RBI open0,950,96475,00sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,893,9421,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,645,754,50sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open193,00193,60-54,48sentiment_arrow
5xL MDAX/RBI open4,584,68-0,65sentiment_arrow
4xS ALE/RBI open2,082,12-34,00sentiment_arrow
3xL SAP/RBI open16,5016,5287,50sentiment_arrow
5xL DNP/RBI open0,130,1550,00sentiment_arrow
2xL PZU/RBI open21,7021,902,27sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,400,4210,26sentiment_arrow
2xL ALR/RBI open20,10--24,82sentiment_arrow
4xS KRU/RBI open1,551,58-10,06sentiment_arrow
2xL KRU/RBI open9,679,772,31sentiment_arrow
3xL EUR/RBI open7,537,62-1,24sentiment_arrow
2xS IFX/RBI open2,072,080,73sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,831,9115,03sentiment_arrow
6xL BAS/RBI open0,410,42-11,70sentiment_arrow
3xL IFX/RBI open4,084,09-22,14sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open6,19--23,58sentiment_arrow
4xS SAP/RBI open0,23--24,00sentiment_arrow
3xS KGH/RBI open0,110,1325,00sentiment_arrow
5xS P911/RBI open25,0525,206,91sentiment_arrow
4xS PEO/RBI open0,150,1793,33sentiment_arrow
3xS EUR/RBI open20,10--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27796,00816,00-4,71sentiment_arrow
10xL SILV/RBI open18,64--69,69sentiment_arrow
3xS PKO/RBI open6,186,272,89sentiment_arrow
6xL MWIG40/RBI open36,5037,40-9,56sentiment_arrow
3xL PEO/RBI open18,04--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,3039,360,00sentiment_arrow
3xL DBK/RBI open139,80140,20-0,99sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,166,30-7,99sentiment_arrow
2xL EUR/RBI open1,20-156,91sentiment_arrow
5xL XTB/RBI open18,9819,56-17,01sentiment_arrow
2xL OPL/RBI open16,48--30,80sentiment_arrow
8xL WIG20/RBI open7,177,31-45,68sentiment_arrow
4xL XTB/RBI open33,9534,8019,51sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open5,565,73-7,82sentiment_arrow
5xS MDAX/RBI open1,471,50-29,77sentiment_arrow
7xL BRN/RBI open0,800,8487,84sentiment_arrow
5xL KTY/RBI open9,8110,160,00sentiment_arrow
2xS SPL/RBI open3,13-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,85--17,55sentiment_arrow
2xL BDX/RBI open9,17--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,582,670,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,493,51-10,29sentiment_arrow
5xL GAMES/RBI open4,094,11-2,61sentiment_arrow
5xS KTY/RBI open0,130,15-28,57sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,054,15-0,79sentiment_arrow
3xS FFIN/RBI open0,69-13,24sentiment_arrow
4xS BHW/RBI open1,021,0460,40sentiment_arrow
5xL ALV/RBI open50,8050,90-2,59sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,65-0,00sentiment_arrow
GOLD/RBI Ct426,00430,000,49sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,382,39-18,32sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,223,29-28,43sentiment_arrow
4xL BAS/RBI open2,562,57-7,07sentiment_arrow
4xL RWE/RBI open8,648,73-64,58sentiment_arrow
5xL MIL/RBI open15,4015,802,63sentiment_arrow
4xL AIR/RBI open17,1417,20-0,41sentiment_arrow
5xL ALE/RBI open0,220,2429,17sentiment_arrow
3xL ALV/RBI open35,2035,25-2,52sentiment_arrow
Raiffeisen Unsp ADR--4,75sentiment_arrow
4xL KTY/RBI open13,8614,26-31,82sentiment_arrow
3xS OPL/RBI open1,701,7429,59sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,208,30-0,36sentiment_arrow
7xL SILV/RBI open333,00343,00-96,52sentiment_arrow
4xL PKN/RBI open29,1029,70-25,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,374,394,29sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,33116,67sentiment_arrow
BRN/RBI open29,7529,8535,50sentiment_arrow
2xL BHW/RBI open12,90-0,00sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 083,001 103,000,00sentiment_arrow
3xL FFIN/RBI open28,15--39,13sentiment_arrow
8xL BRN/RBI open0,340,38929,03sentiment_arrow
2xS TEN/RBI open3,44-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 143,18sentiment_arrow
3xL BAS/RBI open4,794,80-18,00sentiment_arrow
3xL DAX/RBI open20,6020,854,14sentiment_arrow
6xL SAP/RBI open5,215,220,00sentiment_arrow
4xL ALV/RBI open44,2044,30-1,56sentiment_arrow
4xL DAX/RBI open22,6523,001,22sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,98--44,33sentiment_arrow
5xL PCO/RBI open0,481,00-10,64sentiment_arrow
3xS PKO/RBI open0,360,38150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,188,19-11,71sentiment_arrow
2xS BHW/RBI open4,104,1424,32sentiment_arrow
4xL BHW/RBI open8,508,67-0,64sentiment_arrow
5xL ING/RBI open11,6211,88-37,01sentiment_arrow
5xS GAMES/RBI open0,620,64358,33sentiment_arrow
5xL CDR/RBI open34,2535,10-2,59sentiment_arrow
RBIV.DE39,2839,38-0,66sentiment_arrow
2xS ALV/RBI open1,961,971,81sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,300,310,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,360,37-7,50sentiment_arrow
3xL AIR/RBI open19,7219,78-0,25sentiment_arrow
5xL CPS/RBI open17,4818,2010,31sentiment_arrow
4xS ADS/RBI open1,111,1220,45sentiment_arrow
2xL XTB/RBI open34,05--10,19sentiment_arrow
5xL PEO/RBI open6,146,36-42,79sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0018,46-16,18sentiment_arrow
4xS PZU/RBI open6,206,3315,73sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 015,501 035,500,89sentiment_arrow
4xS DNP/RBI open11,0011,3613,16sentiment_arrow
1xS GOLD/RBI open3,743,8428,84sentiment_arrow
2xL SDF/RBI open5,435,451,12sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,170,21856,25sentiment_arrow
2xL CPS/RBI open8,68--11,66sentiment_arrow
2xS KRU/RBI open5,05-0,00sentiment_arrow
3xS DNP/RBI open10,9011,1610,04sentiment_arrow
4xL KGH/RBI open52,7054,200,00sentiment_arrow
3xS BHW/RBI open2,09-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open90,3094,003,19sentiment_arrow
2xL PKN/RBI open24,80--49,66sentiment_arrow
5xL ADS/RBI open0,200,210,00sentiment_arrow
5xL TEN/RBI open3,253,35-14,10sentiment_arrow
5xL CBK/RBI open209,00210,00-4,34sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct201,00-0,00sentiment_arrow
6xS GAMES/RBI open0,280,3062,96sentiment_arrow
5xL DAX/RBI open23,4523,90-43,55sentiment_arrow
3xL SIE/RBI open16,9416,96-3,08sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt7,20-0,00sentiment_arrow
5xS BAS/RBI open0,320,3365,52sentiment_arrow
4xS PCO/RBI open5,535,69-0,71sentiment_arrow
4xL MBK/RBI open17,8018,30-1,58sentiment_arrow
4xS OPL/RBI open0,770,791,30sentiment_arrow
5xL EAT/RBI open8,088,331,42sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,39-236,03sentiment_arrow
3xL ATT/RBI open1,311,33-0,74sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,65sentiment_arrow
4xL MIL/RBI open18,4618,84-71,94sentiment_arrow
23.01.2026 12:48:35

Graf online
Zdroj: Six Financial Information, BCPP