Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB104310450,00
PKN84,6684,67-0,18
Msft513,76514,250,28
Nokia3,5923,5970,17
IBM262,32630,14
Mercedes-Benz Group AG52,6952,71-0,94
PFE24,3624,380,29
30.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
BYD Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
96,62 -0,51 -0,50 351 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BYD Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,183,283,282,50157PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN30.7. 11:20:0626,8027,0026,80-1,472 985PLNWSE27,20
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,05
NP I PoOAmer Axle & Manu30.7. 2:04:00P4,285,104,640,002 406 825USDNYQ4,64
NP I PoOAutoliv30.7. 2:04:00P114,07114,31114,010,001 067 862USDNYQ114,01
NP I PoOBallard Power- ------CADTOR2,58
NP I PoOBMW30.7. 11:24:4586,5686,6286,600,51109 720EURGER86,16
NP I PoOBMW Preferred Stock30.7. 11:24:2779,8579,9579,900,6315 110EURGER79,40
NP I PoOBORGWARNER30.7. 2:04:01P34,9136,9535,140,001 342 667USDNYQ35,14
NP I PoOBRIDGESTONE Depository Receipt29.7. 23:20:00P--20,62-0,8732 813USDPNK20,62
NP I PoOBYD- ------HKDHKG128,30
NP I PoOBYD Depository Receipt29.7. 23:20:00P--96,62-0,51351 932USDPNK96,62
NP I PoOCarroll Shelby16.7. 23:20:00P--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt29.7. 23:20:00P--18,120,00117 092USDPNK18,12
NP I PoOContinental AG30.7. 11:23:0376,8476,8876,88-0,0815 110EURGER76,94
NP I PoOContinental AG Depository Receipt29.7. 23:20:00P--8,961,8262 862USDPNK8,96
NP I PoODana Holding30.7. 2:04:00P11,1217,4916,100,002 374 005USDNYQ16,10
NP I PoODebica30.7. 11:20:5683,2083,5083,500,00275PLNWSE83,50
NP I PoODENSO- ------JPYTYO2 067,50
NP I PoOElringklinger AG30.7. 9:42:354,384,414,410,681 026EURGER4,38
NP I PoOFaurecia30.7. 11:21:0911,2711,2911,28-0,62193 300EURPAR11,35
NP I PoOFFP30.7. 11:02:5276,5076,8076,500,13744EURPAR76,40
NP I PoOFord Motor30.7. 11:24:48P11,0811,0911,080,0019 519USDNYQ11,08
NP I PoOFuji Heavy Inds- ------JPYTYO2 832,50
NP I PoOGeely Auto- ------HKDHKG19,14
NP I PoOGeely Auto Depository Receipt29.7. 23:20:00P--48,740,8044 058USDPNK48,74
NP I PoOGENERAL MOTORS30.7. 2:04:00P51,8052,4052,110,008 442 950USDNYQ52,11
NP I PoOGentex Corp30.7. 2:00:00P27,2527,8227,460,002 830 150USDNSQ27,46
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P30,9353,9833,950,00282 522USDNSQ33,95
NP I PoOGrammer AG28.7. 17:36:276,506,756,751,501 756EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG13,58
NP I PoOGroclin30.7. 9:34:490,240,240,241,68500PLNWSE,24
NP I PoOHarley Davidson30.7. 11:18:28P22,0522,5022,50-1,965 515USDNYQ22,95
NP I PoOHWA AG30.7. 9:02:193,103,293,291,54300EURGER3,20
NP I PoOHydrogen Hybrid18.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,55
NP I PoOLear30.7. 2:04:00P90,00107,0096,650,00843 772USDNYQ96,65
NP I PoOLinamar Corp- ------CADTOR67,04
NP I PoOMagna Intl- ------CADTOR57,18
NP I PoOMahindra Mahndra Depository Receipt30.7. 11:24:2936,8037,0037,00-4,396 292USDLIB38,70
NP I PoOMazda Motor- ------JPYTYO927,30
NP I PoOMazda Motor Depository Receipt29.7. 23:20:00P--3,08-3,3074 462USDPNK3,08
NP I PoOMercedes-Benz Group AG30.7. 11:24:5052,6952,7152,71-0,94683 166EURGER53,21
NP I PoOMGI Coutier SA30.7. 11:12:138,508,608,58-0,231 520EURPAR8,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,40
NP I PoOModine30.7. 2:04:00P103,08134,60111,950,002 821 122USDNYQ111,95
NP I PoONISSAN MOTOR- ------JPYTYO320,10
NP I PoONISSAN MOTOR Depository Receipt29.7. 23:20:00P--4,35-2,68174 471USDPNK4,35
NP I PoONokian Renkaat30.7. 10:27:467,967,977,97-0,3162 004EURHEL8,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.7. 23:20:00P--4,56-1,72136USDPNK4,56
NP I PoOOPmobility30.7. 11:22:0813,6513,6713,670,4417 083EURPAR13,61
NP I PoOParagon AG29.7. 15:59:13-2,182,250,002 581EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding30.7. 11:23:063,293,343,29-1,791 000EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt29.7. 23:20:00P--4,12-1,46105 043USDPNK4,12
NP I PoOPorsche Preferred Stock30.7. 11:24:1535,9736,0035,99-0,3679 519EURGER36,12
NP I PoOProgress Werk30.7. 9:02:1929,0029,4029,00-1,36127EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA30.7. 11:23:3834,1734,1934,18-0,12209 652EURPAR34,22
NP I PoORenault Usnp ADR29.7. 23:20:00P--7,76-0,6478 114USDPNK7,76
NP I PoORieter30.7. 10:58:2363,7064,0063,700,311 684CHFSWX63,50
NP I PoOStandard Motor30.7. 2:04:00P12,9050,0432,070,00105 872USDNYQ32,07
NP I PoOStomil Sanok30.7. 10:15:0323,3023,4023,400,00151PLNWSE23,40
NP I PoOStoneridge30.7. 11:16:09P8,508,908,500,591 250USDNYQ8,45
NP I PoOSUBARU Unsp ADR29.7. 23:20:00P--9,47-0,89163 812USDPNK9,47
NP I PoOSUZUKI MOTOR Depository Receipt29.7. 23:20:00P--44,50-0,9125 101USDPNK44,50
NP I PoOTesla Inc30.7. 11:24:44P322,30322,45322,330,35179 529USDNSQ321,20
NP I PoOThor Industries30.7. 2:04:00P66,69151,8295,490,00678 891USDNYQ95,49
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 179,50
NP I PoOToyota Caetano29.7. 16:30:225,605,755,600,00150EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt29.7. 23:20:00P--109,521,351 912USDPNK109,52
NP I PoOToyota Motor- ------JPYTYO2 741,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,66
NP I PoOVolkswagen30.7. 11:17:4697,1597,3097,25-0,4619 358EURGER97,70
NP I PoOVolkswagen Preferred Stock30.7. 9:02:362 296,502 376,502 301,00-4,923CZKPSE-KOBOS2 420,00
NP I PoOWinnebago Inds30.7. 2:04:00P27,0038,3531,690,00462 423USDNYQ31,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP