Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,08
KB103110320,00
PKN85,6885,71,48
Msft496,71496,78-0,18
Nokia4,414,414-0,63
IBM293,1293,820,32
Mercedes-Benz Group AG50,0750,090,34
PFE25,3725,380,53
08.07.2025 15:40:06
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:35:06
BYD Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
92,99 0,83 -1,46 27 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BYD Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 15:00:003,683,643,42-0,58490PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 15:25:5130,3030,9030,900,98561PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 15:34:474,314,324,32-0,4684 839USDNYQ4,34
NP I PoOAutoliv8.7. 15:34:33116,14116,38116,22-0,0922 327USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 15:35:0078,7278,7478,700,82256 897EURGER78,06
NP I PoOBMW Preferred Stock8.7. 15:31:1373,0573,1573,000,3431 626EURGER72,75
NP I PoOBORGWARNER8.7. 15:34:5335,0535,1735,160,9213 396USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt8.7. 15:34:31--20,48-3,1110USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt8.7. 15:35:06--92,990,8327 349USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 15:32:11--18,34-0,141 770USDPNK18,37
NP I PoOContinental AG8.7. 15:35:0075,7875,8475,781,0461 888EURGER75,00
NP I PoOContinental AG Depository Receipt8.7. 15:30:32--8,880,11196USDPNK8,86
NP I PoODana Holding8.7. 15:34:5517,5317,5817,550,3139 227USDNYQ17,49
NP I PoODebica8.7. 15:28:1182,9083,0083,000,12635PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 12:28:014,404,444,482,051 300EURGER4,39
NP I PoOFaurecia8.7. 15:33:129,539,549,533,50771 987EURPAR9,21
NP I PoOFFP8.7. 15:06:3576,2076,3076,100,402 085EURPAR75,80
NP I PoOFord Motor8.7. 15:34:5011,7011,7111,710,952 300 767USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt8.7. 15:34:42--41,512,73329USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 15:34:4752,2752,3352,300,93212 482USDNYQ51,82
NP I PoOGentex Corp8.7. 15:34:4922,8122,8822,810,2643 865USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 15:34:1729,6430,0629,970,171 541USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 12:18:360,240,250,25-0,405 810PLNWSE,25
NP I PoOHarley Davidson8.7. 15:34:4024,3124,4124,360,0040 549USDNYQ24,34
NP I PoOHWA AG7.7. 9:42:002,782,972,952,79500EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 15:34:20102,70103,89103,300,585 486USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 12:52:2536,5036,7036,50-0,2711 174USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt8.7. 15:34:38--2,88-1,037 256USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 15:35:0050,0750,0950,070,34562 345EURGER49,90
NP I PoOMGI Coutier SA8.7. 15:06:308,368,448,461,931 343EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 15:34:52100,48101,69100,851,6712 519USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt8.7. 15:34:41--4,36-6,4847 968USDPNK4,67
NP I PoONokian Renkaat8.7. 14:38:056,256,266,250,00208 387EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 15:31:0311,2311,2611,241,2613 782EURPAR11,10
NP I PoOParagon AG8.7. 13:58:262,052,102,10-0,941 559EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 15:32:063,343,353,34-0,601 467EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 15:32:07--3,900,265 087USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 15:34:5933,7833,7933,780,30119 350EURGER33,68
NP I PoOProgress Werk8.7. 12:28:2029,0029,4029,00-1,36515EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 15:33:1240,0440,0640,05-1,04200 759EURPAR40,47
NP I PoORenault Usnp ADR8.7. 15:30:01--9,29-1,48247USDPNK9,43
NP I PoORieter8.7. 15:27:5067,5067,8067,50-0,883 830CHFSWX68,10
NP I PoOStandard Motor8.7. 15:32:3233,0133,6433,320,061 039USDNYQ33,28
NP I PoOStomil Sanok8.7. 14:48:5322,5022,7022,700,44584PLNWSE22,60
NP I PoOStoneridge8.7. 15:35:027,847,917,911,677 079USDNYQ7,79
NP I PoOSUBARU Unsp ADR8.7. 15:34:18--8,422,024 532USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 15:34:31--45,381,06452USDPNK44,90
NP I PoOTesla Inc8.7. 15:34:41298,14298,28298,371,496 949 032USDNSQ293,94
NP I PoOThor Industries8.7. 15:34:3191,2092,5191,750,569 553USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 23:20:00--111,51-1,552 596USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 15:35:0092,8092,9092,850,0023 511EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 252,502 267,502 235,00-2,6431CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds8.7. 15:34:2430,7031,0530,810,818 115USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP