Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102610270,29
PKN87,3987,431,01
Msft513,1513,50,31
Nokia4,1284,133-0,63
IBM282,51283,10,29
Mercedes-Benz Group AG52,0752,080,31
PFE24,624,610,08
18.07.2025 11:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 11:37:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 231,00 0,41 5,00 76 772 256
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc18.7. 2:04:00P42,5066,7065,660,00891 304USDNYQ65,66
NP I PoOAm States Water18.7. 2:04:00P73,3980,7575,510,00279 425USDNYQ75,51
NP I PoOAmercan Water18.7. 2:04:00P141,31147,32142,210,001 194 983USDNYQ142,21
NP I PoOAmeren18.7. 2:04:00P96,80154,6797,280,001 327 032USDNYQ97,28
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,32
NP I PoOAtmos Energy18.7. 2:04:00P152,00157,50155,270,00488 276USDNYQ155,27
NP I PoOAvista18.7. 2:04:00P35,6660,0637,540,00747 765USDNYQ37,54
NP I PoOBedzin18.7. 10:59:4331,0031,2031,200,00116PLNWSE31,20
NP I PoOBKW18.7. 11:32:03180,10180,40180,400,334 077CHFSWX179,80
NP I PoOBlack Hills Corp18.7. 2:04:00P53,7662,0057,020,00487 868USDNYQ57,02
NP I PoOBrookfield Infr18.7. 2:04:00P28,5033,0032,420,00396 229USDNYQ32,42
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc18.7. 2:04:00P40,0072,0945,340,00349 554USDNYQ45,34
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOCenterPnt Energy18.7. 2:04:00P25,9439,1036,500,003 399 513USDNYQ36,50
NP I PoOCentrica18.7. 11:32:421,541,541,54-0,231 602 781GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG52,85
NP I PoOCMS Energy18.7. 2:04:00P-72,9870,850,002 011 451USDNYQ70,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.7. 11:21:13P29,0946,8629,00-0,993USDNSQ29,29
NP I PoOConsol Edison18.7. 2:04:00P98,09103,50100,600,002 131 709USDNYQ100,60
NP I PoOČEZ18.7. 11:37:581 230,001 231,001 231,000,4162 487CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc18.7. 2:04:00P56,4058,1957,610,003 787 904USDNYQ57,61
NP I PoODrax Grp18.7. 11:31:306,856,866,86-0,44233 723GBPLSE6,89
NP I PoODTE Energy18.7. 2:04:00P53,90210,24134,730,00896 047USDNYQ134,73
NP I PoODuke Energy18.7. 11:14:16P116,26118,64117,990,451USDNYQ117,46
NP I PoOE.ON18.7. 11:21:47390,90394,40394,40-0,066CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--18,44-1,39162 509USDPNK18,44
NP I PoOEdison Intl18.7. 11:28:11P51,3451,5251,540,4178USDNYQ51,33
NP I PoOELEC STRASBOURG18.7. 10:52:15139,00140,00139,501,09178EURPAR138,00
NP I PoOElia System Op18.7. 11:19:53100,10100,30100,200,7510 177EURBRU99,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,02
NP I PoOEnagas- ------EURMCE13,30
NP I PoOEndesa- ------EURMCE25,84
NP I PoOENEA18.7. 11:30:5720,1020,1420,12-0,20210 820PLNWSE20,16
NP I PoOENEFI AM17.7. 16:55:46233,00243,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,89
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--9,14-0,33622 070USDPNK9,14
NP I PoOEnergia De Port18.7. 11:32:423,813,813,810,26518 309EURLIS3,80
NP I PoOEnergie B Wurtt18.7. 9:48:5167,4068,0067,600,3074EURGER67,80
NP I PoOEngie18.7. 11:32:4619,4419,4519,450,36287 364EURPAR19,38
NP I PoOEngie Sp ADR17.7. 23:20:00P--22,53-0,53185 384USDPNK22,53
NP I PoOEntergy18.7. 2:04:00P80,0086,0084,540,003 138 171USDNYQ84,54
NP I PoOEVN18.7. 11:31:5024,1024,2024,200,217 244EURVIE24,15
NP I PoOFirstEnergy Corp18.7. 11:26:51P39,4841,8940,32-0,573USDNYQ40,55
NP I PoOFort CRR1st Pref-G- ------CADTOR23,90
NP I PoOFortis- ------CADTOR64,57
NP I PoOFortum Oyj18.7. 10:35:2815,6315,6515,64-0,1050 101EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy18.7. 2:04:00P20,0324,7820,330,00182 316USDNYQ20,33
NP I PoOHawaiian Elec18.7. 2:04:00P10,5010,8010,660,001 314 997USDNYQ10,66
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,760,163 069USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils18.7. 2:04:00P48,58193,10121,450,00118 221USDNYQ121,45
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP18.7. 2:04:00P47,58185,59118,930,00411 879USDNYQ118,93
NP I PoOJersey18.7. 10:54:024,704,904,71-0,302 400GBPLSE4,80
NP I PoOKogeneracja18.7. 10:43:4463,6063,9063,600,472 083PLNWSE63,30
NP I PoOMainova AG17.7. 10:32:02346,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group18.7. 2:04:00P9,3318,1316,990,001 449 977USDNYQ16,99
NP I PoOMGE Energy18.7. 2:00:00P34,22-85,530,00191 900USDNSQ85,53
NP I PoOMiddlesex Water18.7. 2:00:00P35,00-53,840,00118 788USDNSQ53,84
NP I PoOMVV Energie17.7. 14:11:0529,3030,0029,800,00764EURGER29,80
NP I PoONatl Grid Rg18.7. 11:32:4910,5510,5610,550,491 259 449GBPLSE10,50
NP I PoONextEra Energy18.7. 11:32:19P75,2975,9375,330,20151USDNYQ75,18
NP I PoONiSource18.7. 2:04:00P36,3544,1540,220,004 516 589USDNYQ40,22
NP I PoONorthern Electrc Preferred Stock18.7. 10:15:351,301,321,30-0,6416 327GBPLSE1,31
NP I PoONRG Energy18.7. 11:02:21P145,70151,55148,380,6811USDNYQ147,38
NP I PoOOGE Energy Corp18.7. 2:04:00P18,0944,4844,110,001 040 325USDNYQ44,11
NP I PoOOneok Inc18.7. 11:21:44P79,4681,9081,270,04337USDNYQ81,24
NP I PoOOrmat Tech18.7. 2:04:00P71,11140,4288,320,00573 620USDNYQ88,32
NP I PoOOtter Tail18.7. 2:00:00P71,00121,7376,560,00210 095USDNSQ76,56
NP I PoOPEP18.7. 11:06:3359,4059,6059,600,001 107PLNWSE59,60
NP I PoOPG E18.7. 11:04:29P13,2713,3713,270,0881USDNYQ13,26
NP I PoOPinnacle West18.7. 11:08:38P36,62145,5691,10-0,493USDNYQ91,55
NP I PoOPlambck Neu Enrg18.7. 11:16:3015,1415,2015,160,8012 447EURGER15,04
NP I PoOPNM Resources18.7. 2:04:00P56,4057,0056,680,00867 103USDNYQ56,68
NP I PoOPolska Grupa Energetyczna18.7. 11:32:5112,3012,3012,300,941 526 021PLNWSE12,19
NP I PoOPortland Gen Ele18.7. 2:04:00P40,0041,5040,210,002 077 986USDNYQ40,21
NP I PoOPPL18.7. 2:04:00P34,0035,9935,610,006 668 229USDNYQ35,61
NP I PoOPublic Power18.7. 11:32:3814,6814,7014,680,14102 290EURATH14,66
NP I PoOPublic Srvce Ent18.7. 2:04:00P82,3993,3282,750,002 510 046USDNYQ82,75
NP I PoORed Electrica- ------EURMCE17,72
NP I PoOREN18.7. 11:29:373,143,153,15-0,3257 134EURLIS3,16
NP I PoORubis18.7. 11:30:5928,1628,2028,200,5710 546EURPAR28,04
NP I PoORWE17.7. 12:40:47894,60903,80894,600,000CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 23:20:00P--41,94-1,0613 827USDPNK41,94
NP I PoOSempra Energy18.7. 2:04:00P70,8779,0076,290,002 227 038USDNYQ76,29
NP I PoOSevern Trent18.7. 11:32:0026,6026,6126,610,8346 338GBPLSE26,39
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern18.7. 2:04:00P92,7593,9593,330,004 489 184USDNYQ93,33
NP I PoOSouthwest Gas18.7. 2:04:00P31,5685,1876,970,00558 442USDNYQ76,97
NP I PoOSSE18.7. 11:32:5218,6618,6718,660,92202 158GBPLSE18,49
NP I PoOStar Gas Partner Units18.7. 2:04:00P4,6812,5611,700,0020 444USDNYQ11,70
NP I PoOSubrbn Propane Units18.7. 2:04:00P17,7529,1418,330,0079 828USDNYQ18,33
NP I PoOTAURON Pol Energ18.7. 11:31:468,928,938,930,36488 700PLNWSE8,90
NP I PoOTerna- ------EURMIL8,43
NP I PoOTESGAS18.7. 11:04:002,302,332,331,3037PLNWSE2,30
NP I PoOThe AES Corp18.7. 11:24:39P13,1913,3213,290,761 970USDNYQ13,19
NP I PoOTokyo Elec Power- ------JPYTYO515,00
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--3,60-7,28280USDPNK3,60
NP I PoOUGI18.7. 2:04:00P35,5438,7536,020,001 796 926USDNYQ36,02
NP I PoOUnited Utilities18.7. 11:32:4111,0611,0711,070,73123 143GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,06
NP I PoOVeolia Environ18.7. 11:31:1230,3330,3530,341,30337 853EURPAR29,95
NP I PoOVerbund AG8.7. 11:58:591 559,501 609,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11P--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,807,650,00130PLNWSE7,65
NP I PoOYork Water18.7. 2:00:00P12,50-31,240,00115 084USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.7. 11:27:1224,2524,5024,501,878 983PLNWSE24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.7. 11:38:163 084,141,873 027,5617.07.2025
PX Indexvypsat18.7. 11:53:032 190,760,192 186,5017.07.2025
Warsaw SE WIG Indexvypsat18.7. 11:38:00108 705,531,90106 681,7417.07.2025
Zdroj: BCPP