Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113530,00
KB104910510,00
PKN148,7148,860,46
Msft467,78468,190,00
Nokia7,987,990,03
IBM225,33226,490,00
Mercedes-Benz Group AG47,91547,9252,56
PFE25,0325,10,00
03.08.2026 10:07:26
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 18:00:17
5xL ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,48 -27,29 1,18 13 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2026 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00020,1020,901 00013,481,18-27,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,54 31.07.2026
52-týdenní maximum 258,00 03.10.2025
52-týdenní minimum 7,77 27.03.2026
Dnešní objem (ks) 1 000 18:00
Dnešní objem 13 480,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-166,67sentiment_arrow
2xL GPW/RBI open15,5615,801,42sentiment_arrow
3xL PCO/RBI open13,2413,520,47sentiment_arrow
2xS PKO/RBI open0,750,777,89sentiment_arrow
5xL RWE/RBI open5,986,05-3,91sentiment_arrow
2xL SAP/RBI open10,6610,681,20sentiment_arrow
9xS SILV/RBI open20,2520,8559,33sentiment_arrow
2xS ALR/RBI open0,770,7913,92sentiment_arrow
2xL CBK/RBI open99,0099,203,12sentiment_arrow
PEO/RBI Ct11,62--19,48sentiment_arrow
4xS VOW3/RBI open3,393,42-42,18sentiment_arrow
F3LENA/RBI open4,594,780,00sentiment_arrow
9xL DAX/RBI open4,124,24122,96sentiment_arrow
5xL KGH/RBI open0,98-887,04sentiment_arrow
5xL BDX/RBI open0,670,69142,62sentiment_arrow
4xS BDX/RBI open2,392,44-7,12sentiment_arrow
6xS GOLD/RBI open11,6211,96-0,59sentiment_arrow
6xL AIR/RBI open3,023,04-6,04sentiment_arrow
4xL BDX/RBI open2,482,5331,00sentiment_arrow
CCC/RBI 28612,00632,008,23sentiment_arrow
7xS GOLD/RBI open11,7012,06-1,00sentiment_arrow
5xL SILV/RBI open3,994,076,61sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,9215,3627,81sentiment_arrow
4xL CECEUR/RBI open100,60101,804,01sentiment_arrow
7xL SILV/RBI open1,391,430,00sentiment_arrow
GOLD/RBI Ct246,50-81,02sentiment_arrow
2xL ALV/RBI open37,2537,30-25,20sentiment_arrow
5xL SILV/RBI open2,953,013,25sentiment_arrow
F3LALR/RBI open6,77--53,93sentiment_arrow
4xL SIE/RBI open12,9012,922,62sentiment_arrow
6xL RWE/RBI open2,973,0189,14sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
10xS BRN/RBI open5,125,2768,67sentiment_arrow
2xL VOW3/RBI open3,353,374,67sentiment_arrow
7xL BRN/RBI open10,5810,90-37,49sentiment_arrow
SX5E/RBI Ct851,50-0,00sentiment_arrow
5xL AIR/RBI open7,017,0512,66sentiment_arrow
7xL DAX/RBI open16,8017,30-34,44sentiment_arrow
6xL CECEUR/RBI open167,40170,406,09sentiment_arrow
7xS WIG20/RBI open4,594,67-6,09sentiment_arrow
6xL SILV/RBI open2,102,167,04sentiment_arrow
3xS PEO/RBI open0,230,2516,67sentiment_arrow
4xL IFX/RBI open1,941,95310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,879,960,25sentiment_arrow
3xS GOLD/RBI open11,0811,22-0,62sentiment_arrow
WIG/RBI Ct6,43-0,00sentiment_arrow
4xL SAP/RBI open2,572,5831,25sentiment_arrow
5xL SAP/RBI open0,750,76-19,05sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open33,6034,45-7,85sentiment_arrow
3xL PKP/RBI open0,51-234,69sentiment_arrow
9xL GOLD/RBI open4,054,173,79sentiment_arrow
7xL MWIG40/RBI open82,5084,80-14,86sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,570,58-10,16sentiment_arrow
8xS SILV/RBI open14,5214,9651,32sentiment_arrow
F3LACP/RBI open345,50-0,00sentiment_arrow
CCC/RBI 28704,00724,002,68sentiment_arrow
TLT/RBI 27967,50987,501,19sentiment_arrow
2xS ADS/RBI open3,183,19-6,32sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,002,01-7,18sentiment_arrow
5xL KGH/RBI open1,78-37,75sentiment_arrow
9xL SILV/RBI open1,111,150,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,181,2024,17sentiment_arrow
4xS SPL/RBI open1,081,121,85sentiment_arrow
5xS GOLD/RBI open0,410,45676,19sentiment_arrow
3xL GPW/RBI open19,0019,442,23sentiment_arrow
4xL GPW/RBI open114,80118,20-94,51sentiment_arrow
5xS KRU/RBI open0,470,4927,08sentiment_arrow
2xS MBK/RBI open8,438,55-0,93sentiment_arrow
3xS KRU/RBI open2,973,01159,60sentiment_arrow
4xL MDAX/RBI open5,755,845,17sentiment_arrow
4xS ALR/RBI open1,541,60-1,26sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI59,8560,051,01sentiment_arrow
5xL OPL/RBI open39,7041,3035,26sentiment_arrow
5xL PKN/RBI open83,2085,3033,17sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,92--29,85sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,431,480,00sentiment_arrow
2xS DNP/RBI open12,1012,300,49sentiment_arrow
5xL BHW/RBI open9,599,83-3,22sentiment_arrow
4xL CBK/RBI open195,60196,406,52sentiment_arrow
10xS BRN/RBI open0,02-2 400,00sentiment_arrow
BRN/RBI open1,901,96-48,00sentiment_arrow
2xL DBK/RBI open71,8071,901,20sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 443,001 449,002,62sentiment_arrow
5xL MBK/RBI open19,7420,45-35,66sentiment_arrow
7xL WIG20/RBI open22,1022,50-28,75sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open0,460,50-15,25sentiment_arrow
4xL WIG20/RBI open5,89-0,00sentiment_arrow
6xL GAMES/RBI open0,950,9778,41sentiment_arrow
5xL BAS/RBI open1,421,43153,57sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open10,2810,4018,31sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,277,49-27,23sentiment_arrow
F3LTPE/RBI open10,7411,060,00sentiment_arrow
9xS SILV/RBI open14,0614,48-8,88sentiment_arrow
5xL KRU/RBI open0,600,62-15,52sentiment_arrow
PZU/RBI Ct74,60-0,00sentiment_arrow
3xS KGH/RBI open0,680,7021,33sentiment_arrow
2xL AIR/RBI open18,9418,985,22sentiment_arrow
5xL ALR/RBI open9,459,790,00sentiment_arrow
BRN/RBI open2,462,53183,43sentiment_arrow
6xL CBK/RBI open35,6035,85-44,63sentiment_arrow
4xL ACP/RBI open78,1080,608,40sentiment_arrow
PKO/RBI Ct34,30--34,43sentiment_arrow
BSKT/RBI 281 025,001 045,501,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28728,00748,0036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,7412,10-1,16sentiment_arrow
6xL FFIN/RBI open22,3023,00-65,63sentiment_arrow
739250/RBI 261 055,501 075,50-0,09sentiment_arrow
WIG/RBI Ct0,603,0090,32sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,0410,10-2,42sentiment_arrow
GOLD/RBI Ct11,10-0,00sentiment_arrow
2xL ADS/RBI open6,426,4323,38sentiment_arrow
5xS GOLD/RBI open11,5211,76-0,68sentiment_arrow
3xS 11B/RBI open12,8013,040,29sentiment_arrow
2xS MIL/RBI open0,690,7197,14sentiment_arrow
S SILV/RBI open14,5814,8816,30sentiment_arrow
CCC/RBI 28732,50752,503,63sentiment_arrow
5xL CCC/RBI open0,10--33,33sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open6,346,5360,88sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,24-0,00sentiment_arrow
6xS BMW/RBI open0,24-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,0026,456,29sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,525,55-1,69sentiment_arrow
BRN/RBI open0,650,69-5,94sentiment_arrow
6xS P911/RBI open3,353,371 544,50sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open40,3041,756,98sentiment_arrow
2xS AIR/RBI open1,551,56-5,18sentiment_arrow
3xS DAX/RBI open1,441,484,70sentiment_arrow
10xL GOLD/RBI open3,513,624,24sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,256,322,70sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,711,74-4,70sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,6614,063,85sentiment_arrow
S SILV/RBI open14,0414,26-3,21sentiment_arrow
BSKT/RBI 29130,94133,440,00sentiment_arrow
10xL WIG20/RBI open5,926,07-2,96sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,410,42123,68sentiment_arrow
KGH/RBI 271 151,50--1,48sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,714,850,00sentiment_arrow
4xS WIG20/RBI open0,270,29378,57sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open34,3035,15-70,77sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,7542,155,44sentiment_arrow
3xS MIL/RBI open0,09-60,00sentiment_arrow
4xS KTY/RBI open2,072,13-5,83sentiment_arrow
3xL PKN/RBI open80,1081,30-17,32sentiment_arrow
8xL DAX/RBI open5,886,0679,30sentiment_arrow
2xL MDAX/RBI open10,0410,08-5,08sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,326,513,30sentiment_arrow
3xS AIR/RBI open0,440,45418,37sentiment_arrow
5xL GPW/RBI open175,60182,40-82,53sentiment_arrow
4xL ATT/RBI open0,310,336,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2524,70-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,430,47-9,26sentiment_arrow
PEO/RBI 291 038,501 058,50-0,24sentiment_arrow
3xL MRC/RBI open3,533,62-3,12sentiment_arrow
PKN/RBI Ct45,95-4,78sentiment_arrow
2xS KGH/RBI open0,370,39-28,21sentiment_arrow
6xL ALV/RBI open55,7055,90-38,87sentiment_arrow
1xS BRN/RBI open3,703,7238,46sentiment_arrow
6xL SILV/RBI open9,8110,106,13sentiment_arrow
4xL GOLD/RBI open8,018,131,51sentiment_arrow
4xL SDF/RBI open0,750,7686,67sentiment_arrow
2xS RWE/RBI open2,252,262,04sentiment_arrow
4xL CPS/RBI open2,772,860,00sentiment_arrow
4xL TEN/RBI open4,634,75-4,76sentiment_arrow
5xL SDF/RBI open0,20--35,00sentiment_arrow
4xL PCO/RBI open6,646,83-82,63sentiment_arrow
6xL DAX/RBI open20,0520,6544,64sentiment_arrow
5xL CPS/RBI open0,870,918,24sentiment_arrow
5xL SPL/RBI open6,927,20-83,02sentiment_arrow
2xS MDAX/RBI open4,974,99-2,54sentiment_arrow
KGHX3L/RBI Zt1,155,99130,19sentiment_arrow
4xS BAS/RBI open0,360,371 305,56sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,95--64,52sentiment_arrow
5xL EUR/RBI open5,775,8936,78sentiment_arrow
3xS MDAX/RBI open3,063,1046,71sentiment_arrow
4xS PKN/RBI open0,510,53113,21sentiment_arrow
SX5E/RBI Ct1,46-0,00sentiment_arrow
4xL DBK/RBI open121,40121,80-24,66sentiment_arrow
5xL MDAX/RBI open3,753,8329,58sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open6,316,32415,79sentiment_arrow
9xS GOLD/RBI open11,7212,08-1,33sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,487,551,69sentiment_arrow
2xL PZU/RBI open21,5521,75-12,68sentiment_arrow
3xS PCO/RBI open0,180,20657,89sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29992,501 012,501,11sentiment_arrow
4xS KRU/RBI open1,311,34-10,45sentiment_arrow
S SILV/RBI open14,8415,28-4,44sentiment_arrow
2xL KRU/RBI open7,817,890,91sentiment_arrow
3xL EUR/RBI open2,052,0723,04sentiment_arrow
2xS IFX/RBI open0,510,520,98sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,43-1,22sentiment_arrow
8xL GOLD/RBI open5,775,943,45sentiment_arrow
6xL BAS/RBI open0,480,4958,33sentiment_arrow
3xL IFX/RBI open7,087,09-54,55sentiment_arrow
8xL SILV/RBI open0,890,930,00sentiment_arrow
5xS P911/RBI open9,099,15-8,98sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,1210,226,05sentiment_arrow
BSKT/RBI 27983,001 003,0015,37sentiment_arrow
3xS PKO/RBI open2,372,41-1,22sentiment_arrow
6xL MWIG40/RBI open77,5079,40-12,88sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,140,1615,38sentiment_arrow
RBIV.F59,4560,401,02sentiment_arrow
3xL DBK/RBI open109,80110,201,48sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,66--19,66sentiment_arrow
8xL WIG20/RBI open14,9015,20-40,07sentiment_arrow
4xL XTB/RBI open276,00282,50-63,03sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,963,05-18,42sentiment_arrow
5xS MDAX/RBI open0,860,8871,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,9817,58-48,45sentiment_arrow
6xS WIG20/RBI open0,01-1 800,00sentiment_arrow
4xS RWE/RBI open0,230,24-9,62sentiment_arrow
5xL PCO/RBI open12,24--67,35sentiment_arrow
WIG20/RBI 271 063,001 083,00-0,05sentiment_arrow
6xL SIE/RBI open2,232,2558,88sentiment_arrow
5xL GAMES/RBI open2,402,426,17sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,396,553,04sentiment_arrow
4xS BHW/RBI open0,390,4197,50sentiment_arrow
9xS BRN/RBI open0,18-854,55sentiment_arrow
5xL ALV/RBI open101,60101,80-0,29sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,055,133,04sentiment_arrow
NKE/RBI 271 021,001 041,00-0,20sentiment_arrow
GOLD/RBI Ct194,60196,404,56sentiment_arrow
10xL SILV/RBI open0,260,36533,33sentiment_arrow
7xL SILV/RBI open2,072,130,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,877,083,03sentiment_arrow
8xS BRN/RBI open0,470,51116,67sentiment_arrow
3xL ADS/RBI open2,892,9010,08sentiment_arrow
4xL KRU/RBI open1,701,7349,10sentiment_arrow
4xL BAS/RBI open3,333,341,06sentiment_arrow
EURHUF/RBI 2796,3198,810,00sentiment_arrow
4xL RWE/RBI open9,9010,00-70,23sentiment_arrow
5xL MIL/RBI open19,8420,35-6,53sentiment_arrow
4xL AIR/RBI open12,4412,4810,27sentiment_arrow
5xL ALE/RBI open0,89--47,67sentiment_arrow
3xL ALV/RBI open57,6057,70-39,69sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open23,4024,05-36,31sentiment_arrow
3xS OPL/RBI open0,390,41105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,988,086,21sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open88,8090,60-43,53sentiment_arrow
DBKX3L/RBI Zt0,360,412,86sentiment_arrow
2xS BAS/RBI open2,912,93-0,68sentiment_arrow
5xL GOLD/RBI open7,457,602,10sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,8812,02-3,63sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open49,4549,55-2,09sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29909,50929,502,91sentiment_arrow
BSKT/RBI 271 055,001 075,008,35sentiment_arrow
3xS GPW/RBI open4,464,560,00sentiment_arrow
PZU/RBI 29977,50997,501,23sentiment_arrow
4xS KTY/RBI open0,12-230,77sentiment_arrow
3xL BAS/RBI open6,266,27-32,64sentiment_arrow
3xL DAX/RBI open21,4521,70-12,02sentiment_arrow
6xS WIG20/RBI open5,225,30-5,23sentiment_arrow
6xL SAP/RBI open0,18--20,00sentiment_arrow
4xL ALV/RBI open80,5080,70-0,12sentiment_arrow
4xL DAX/RBI open22,6523,005,18sentiment_arrow
7xL SILV/RBI open9,8810,188,20sentiment_arrow
5xL PCO/RBI open2,275,003,69sentiment_arrow
3xS PKO/RBI open0,130,1535,71sentiment_arrow
2xS ING/RBI open9,449,530,69sentiment_arrow
4xS GOLD/RBI open11,3411,50-0,70sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open9,9610,165,67sentiment_arrow
10xS GOLD/RBI open11,6411,98-1,75sentiment_arrow
2xL IFX/RBI open14,5414,5637,33sentiment_arrow
2xS BHW/RBI open2,682,7186,03sentiment_arrow
4xL DNP/RBI open1,371,41-8,09sentiment_arrow
4xL BHW/RBI open12,6812,943,47sentiment_arrow
5xL ING/RBI open20,8021,25-65,97sentiment_arrow
5xS GAMES/RBI open0,390,41554,76sentiment_arrow
2xL GOLD/RBI open9,079,162,98sentiment_arrow
8xL SILV/RBI open1,591,678,67sentiment_arrow
5xL CDR/RBI open10,9811,260,00sentiment_arrow
6xL SILV/RBI open2,832,91-33,88sentiment_arrow
RBIV.DE59,8060,051,01sentiment_arrow
2xS ALV/RBI open1,221,23-0,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,190,2155,00sentiment_arrow
6xS VOW3/RBI open0,550,5646,15sentiment_arrow
3xL AIR/RBI open17,2417,307,67sentiment_arrow
5xL CPS/RBI open26,2027,25-74,53sentiment_arrow
4xS ADS/RBI open0,300,3120,00sentiment_arrow
S SILV/RBI open13,2813,443,36sentiment_arrow
5xL PEO/RBI open10,1810,540,00sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
5xL PZU/RBI open14,0014,36-11,03sentiment_arrow
4xS PZU/RBI open4,444,5320,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,0410,36102,78sentiment_arrow
8xL BRN/RBI open9,049,31-42,30sentiment_arrow
1xS GOLD/RBI open4,594,69-22,94sentiment_arrow
2xL SDF/RBI open5,615,631,08sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,576,681,61sentiment_arrow
8xS BRN/RBI open7,427,6453,36sentiment_arrow
3xS DNP/RBI open11,4611,7424,13sentiment_arrow
4xL KGH/RBI open12,2012,540,00sentiment_arrow
5xL ACP/RBI open20,1020,90-27,29sentiment_arrow
5xL ADS/RBI open0,12-45,45sentiment_arrow
5xL TEN/RBI open1,962,020,00sentiment_arrow
5xL CBK/RBI open159,20160,008,42sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,8546,300,00sentiment_arrow
6xS GAMES/RBI open0,14-113,33sentiment_arrow
3xL GOLD/RBI open8,558,651,06sentiment_arrow
5xL DAX/RBI open22,1522,60-37,39sentiment_arrow
3xL SIE/RBI open19,2819,32-9,85sentiment_arrow
6xL BRN/RBI open0,06-570,00sentiment_arrow
3xS PCO/RBI open3,513,581,38sentiment_arrow
TPSX3L/RBI Zt16,58-24,85sentiment_arrow
4xS PCO/RBI open0,520,54-3,57sentiment_arrow
BRN/RBI open0,300,340,00sentiment_arrow
4xL MBK/RBI open35,3536,358,31sentiment_arrow
4xS OPL/RBI open0,09-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,231,27306,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,323,39-2,47sentiment_arrow
3xS ALE/RBI open3,893,950,00sentiment_arrow
10xL BRN/RBI open5,535,700,00sentiment_arrow
6xL BRN/RBI open10,3610,68-58,10sentiment_arrow
3xL ATT/RBI open1,271,2911,21sentiment_arrow
2xS GOLD/RBI open10,7810,88-0,46sentiment_arrow
2xL DAX/RBI open18,9019,08-9,73sentiment_arrow
4xL MIL/RBI open25,2525,75-81,27sentiment_arrow
9xL GOLD/RBI open5,235,393,91sentiment_arrow
PEO/RBI 291 024,001 044,000,74sentiment_arrow
03.08.2026 10:07:49

Graf online
Zdroj: Six Financial Information, BCPP