Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,62
KB11641165-0,68
PKN91,2591,26-0,43
Msft483,22483,60,09
Nokia5,225,226-0,15
IBM304,55305,5-0,83
Mercedes-Benz Group AG61,761,720,16
PFE26,0626,070,12
08.12.2025 14:32:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2020 16:36:16
Munich Re (MUV.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
250,00 -49,48 231,20 31 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.12. 14:20:23P294,50298,10294,55-0,15289USDNYQ295,00
NP I PoOAdmiral Group8.12. 14:24:5030,7630,7830,78-1,2287 671GBPLSE31,16
NP I PoOAFLAC Inc8.12. 14:05:48P109,07109,99109,700,381 258USDNYQ109,28
NP I PoOAllianz8.12. 14:27:48368,80369,00368,800,5795 503EURGER366,70
NP I PoOAllianz Slovensk3.12. 15:49:22260,00-360,0038,46-EURBRA260,00
NP I PoOAllstate Corp8.12. 14:08:51P201,82205,17202,670,20217USDNYQ202,27
NP I PoOAmer Intl Group8.12. 13:07:35P77,0477,2577,030,0079USDNYQ77,03
NP I PoOAmerican Finl8.12. 14:24:47P129,21139,99132,45-0,0917USDNYQ132,57
NP I PoOAMERISAFE8.12. 13:01:36P35,9637,4037,140,001USDNSQ37,14
NP I PoOArch Capital Gp8.12. 13:07:12P88,8892,8491,720,0044USDNSQ91,72
NP I PoOArthur J Gallag8.12. 13:07:36P239,71242,48239,710,00246USDNYQ239,71
NP I PoOAssurant8.12. 13:07:35P196,89225,22222,870,006USDNYQ222,87
NP I PoOAssured Guaranty6.12. 2:04:00P69,6696,0088,630,00197 942USDNYQ88,63
NP I PoOAviva Rg8.12. 14:25:196,436,446,43-0,191 134 619GBPLSE6,45
NP I PoOAxa SA8.12. 14:27:2038,7438,7538,750,52582 070EURPAR38,55
NP I PoOAxa SA Depository Receipt8.12. 14:00:02P--44,8855,69-USDPNK44,88
NP I PoOAXIS Capital6.12. 2:04:00P90,8098,4197,850,00726 321USDNYQ97,85
NP I PoOBerkshire Hatha6.12. 2:04:00P750 000,00754 499,14755 800,000,002 124USDNYQ755 800,00
NP I PoOBrown & Brown8.12. 14:07:25P77,0278,8278,500,17120USDNYQ78,37
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin8.12. 13:17:36P159,10175,00162,380,0520USDNSQ162,30
NP I PoOCitizens6.12. 2:04:00P5,005,935,050,00126 430USDNYQ5,05
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial8.12. 13:06:06P44,0044,6044,250,00105USDNYQ44,25
NP I PoOCNO Finan6.12. 2:04:00P40,1842,0040,180,00687 248USDNYQ40,18
NP I PoOCrawford6.12. 2:04:00P4,4011,3011,000,0036 054USDNYQ11,00
NP I PoOCrawford6.12. 2:04:00P4,1610,9010,380,007 670USDNYQ10,38
NP I PoODonegal Group6.12. 2:00:00P18,5719,5619,370,0095 857USDNSQ19,37
NP I PoOEmployers Holdgs6.12. 2:04:00P36,9646,8339,260,00228 596USDNYQ39,26
NP I PoOErie Indemnity8.12. 13:05:45P272,00320,51296,460,001USDNSQ296,46
NP I PoOEuCO8.12. 14:02:421,531,571,57-1,8833 104PLNWSE1,60
NP I PoOFairfax Finl- ------CADTOR2 321,37
NP I PoOFirst American F8.12. 13:06:22P52,5464,9864,560,0031USDNYQ64,56
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl8.12. 12:21:33P8,638,728,660,004USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt5.12. 23:20:00P--49,09-0,587 919USDPNK49,09
NP I PoOHannover Rueckv8.12. 14:27:18251,80252,00251,80-0,3239 544EURGER252,60
NP I PoOHanover Insurnce8.12. 13:06:09P159,00180,19177,820,00239USDNYQ177,82
NP I PoOHansard Global8.12. 9:06:300,460,490,481,16172GBPLSE,47
NP I PoOHilltop Holdings8.12. 14:11:55P18,0034,7134,380,001USDNYQ34,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,63
NP I PoOInsur Aust Group- ------AUDASX7,74
NP I PoOIntact Financial- ------CADTOR274,00
NP I PoOLegal & General8.12. 14:26:162,492,492,490,243 507 817GBPLSE2,49
NP I PoOLincoln National8.12. 13:07:36P42,4543,1542,740,009USDNYQ42,74
NP I PoOLoews8.12. 14:04:56P102,00103,95102,28-0,531 007USDNYQ102,82
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,83
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel8.12. 14:04:41P1 955,003 276,592 056,000,40406USDNYQ2 047,87
NP I PoOMarsh & McLennan8.12. 14:21:00P180,00183,50181,81-0,01165USDNYQ181,82
NP I PoOMBIA6.12. 2:04:00P7,378,507,360,00332 812USDNYQ7,36
NP I PoOMercury General8.12. 13:01:46P63,0198,2590,830,9810USDNYQ89,95
NP I PoOMetLife8.12. 14:15:43P77,6579,0278,660,00128USDNYQ78,66
NP I PoOMunich Re8.12. 14:27:47534,40534,80534,600,5657 988EURGER531,60
NP I PoONuernberger Bet8.12. 14:18:16120,00120,50120,00-0,41369EURGER120,50
NP I PoOOld Rep Intl8.12. 14:20:15P42,6443,1842,980,07158USDNYQ42,95
NP I PoOPing An In Sp ADR-H8.12. 14:00:02P--15,5121,93-USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR70,51
NP I PoOPrimerica6.12. 2:04:00P250,00272,60253,170,00135 484USDNYQ253,17
NP I PoOProAssurance Cp8.12. 14:11:55P20,0024,0023,900,001USDNYQ23,90
NP I PoOProgressive8.12. 14:14:16P220,00223,68223,680,351 772USDNYQ222,89
NP I PoOPrudential8.12. 14:27:3011,0311,0411,032,321 058 487GBPLSE10,78
NP I PoOPrudential Finl8.12. 14:24:44P107,74112,90111,680,00238USDNYQ111,68
NP I PoOPZU8.12. 14:27:4463,0263,0463,040,61710 680PLNWSE62,66
NP I PoOReinsurance Grop8.12. 13:06:07P77,11308,41192,760,002USDNYQ192,76
NP I PoORenaissanceRe8.12. 13:06:07P236,25296,15264,800,001USDNYQ264,80
NP I PoOSafety Insurance6.12. 2:00:00P64,8589,0074,600,0091 900USDNSQ74,60
NP I PoOSampo Rg-A8.12. 13:32:219,969,969,960,22534 558EURHEL9,94
NP I PoOScor8.12. 14:26:1526,6026,6226,620,8384 519EURPAR26,40
NP I PoOStandard Life Rg8.12. 14:25:301,971,971,970,23685 786GBPLSE1,97
NP I PoOStewart Info Svc8.12. 13:06:22P30,52122,0476,280,001USDNYQ76,28
NP I PoOStorebrand ASA- ------NOKOSL156,80
NP I PoOSun Life Financl- ------CADTOR81,12
NP I PoOSwiss Life8.12. 14:25:59875,60875,80875,600,0921 694CHFVTX874,80
NP I PoOSwiss Re8.12. 14:27:58130,25130,30130,300,66553 043CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,21
NP I PoOThe Hartford Insurance Group Inc8.12. 13:23:12P124,40131,20129,440,0166USDNYQ129,43
NP I PoOTravlrs8.12. 13:07:47P280,89284,27280,890,0097USDNYQ280,89
NP I PoOUNIQA8.12. 9:00:14362,00364,50359,000,4251CZKPSE-KOBOS357,50
NP I PoOUnumProvident8.12. 13:06:07P73,7080,0074,290,0037USDNYQ74,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX674,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG8.12. 14:23:341 290,001 292,001 292,003,035 689CZKPSE-KOBOS1 254,00
NP I PoOVOTUM8.12. 14:20:3947,4047,5047,50-0,118 064PLNWSE47,55
NP I PoOWhite Mtn Ins8.12. 14:02:21P813,923 255,662 030,00-0,24622USDNYQ2 034,79
NP I PoOWR Berkley8.12. 14:18:09P66,5066,9966,50-0,331 347USDNYQ66,72
NP I PoOZurich Financial8.12. 14:25:47575,40575,60575,600,0339 050CHFVTX575,40
NP I PoOZurich Insur Sp ADR8.12. 14:00:03P--35,87-23,83-USDPNK35,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.12. 14:33:5824 093,450,2724 028,1405.12.2025
Zdroj: BCPP