Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ101410180,10
KB104310450,67
PKN60,3260,37-1,11
Msft408,75409,13-0,13
Nokia4,7624,766-0,50
IBM262,25263,3-0,11
Mercedes-Benz Group AG60,9961-1,96
PFE25,5725,580,08
19.02.2025 13:02:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 13:02:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 018,00 0,10 1,00 134 821 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 10:42:04P65,0865,9565,920,124USDNYQ65,84
NP I PoOAm States Water19.2. 12:15:56P59,5479,9574,31-0,8517USDNYQ74,95
NP I PoOAmercan Water19.2. 12:09:13P121,33131,29126,90-0,218USDNYQ127,17
NP I PoOAmeren19.2. 12:20:01P92,00157,3497,66-0,6934USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 12:51:45P118,11153,28148,300,1632USDNYQ148,06
NP I PoOAvista19.2. 12:22:05P36,4039,5137,200,24606USDNYQ37,11
NP I PoOBedzin19.2. 12:47:1925,8026,0025,80-3,5513 720PLNWSE26,75
NP I PoOBKW19.2. 12:42:20152,00152,20152,100,339 575CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 10:45:52P57,6675,0060,091,62104USDNYQ59,13
NP I PoOBrookfield Infr19.2. 2:04:00P28,0035,1933,480,00468 781USDNYQ33,48
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,50
NP I PoOCal Water Svc19.2. 11:54:17P40,0072,9646,290,8712USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 12:37:13P33,8536,6233,850,12336USDNYQ33,81
NP I PoOCentrica19.2. 12:57:461,361,361,360,002 166 566GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 10:18:14P68,97110,5670,230,999USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 10:26:07P26,2644,7627,60-1,366USDNSQ27,98
NP I PoOConsol Edison19.2. 10:56:47P82,0095,0193,71-2,146USDNYQ95,76
NP I PoOČEZ19.2. 13:02:181 014,001 018,001 018,000,10133 392CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 11:32:37P54,9256,0055,930,5882USDNYQ55,61
NP I PoODrax Grp19.2. 12:55:436,216,226,210,4957 432GBPLSE6,18
NP I PoODTE Energy19.2. 12:55:02P51,82135,21128,70-0,6641USDNYQ129,55
NP I PoODuke Energy19.2. 12:38:29P110,00111,96110,85-0,0490USDNYQ110,89
NP I PoOE.ON19.2. 12:26:49289,65293,15289,30-0,726CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 23:20:00P--12,08-0,41207 313USDPNK12,08
NP I PoOEdison Intl19.2. 12:42:35P51,0052,4751,300,00254USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 12:01:22136,00137,00136,000,00149EURPAR136,00
NP I PoOElia System Op19.2. 12:55:0763,2063,3063,300,8820 814EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 12:56:4814,2614,3214,26-0,77157 595PLNWSE14,37
NP I PoOENEFI AM18.2. 14:37:22252,00258,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00P--7,07-1,12272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 12:56:152,962,962,962,213 550 801EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,6064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 12:56:3515,7015,7115,710,931 758 887EURPAR15,56
NP I PoOEngie Sp ADR18.2. 23:20:00P--16,23-0,18127 841USDPNK16,23
NP I PoOEntergy19.2. 12:49:52P84,0087,8286,82-0,66518USDNYQ87,40
NP I PoOEVN19.2. 12:56:1623,3523,4023,350,6546 226EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 2:04:00P40,0142,8540,630,003 512 027USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 11:58:3014,5314,5414,540,87330 713EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 12:46:15P5,7619,3014,24-0,97337USDNYQ14,38
NP I PoOHawaiian Elec19.2. 12:38:49P10,6510,6910,680,00867USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 10:35:47P49,93194,76125,250,3545USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 12:57:31P45,51176,49110,51-0,08775USDNYQ110,60
NP I PoOJersey19.2. 9:00:194,204,504,281,185GBPLSE4,35
NP I PoOKogeneracja19.2. 12:53:4852,0052,2052,304,6011 545PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 12:47:45P11,6517,1416,85-0,2470USDNYQ16,89
NP I PoOMGE Energy19.2. 10:33:12P37,09-89,51-1,0318USDNSQ90,44
NP I PoOMiddlesex Water19.2. 12:22:05P21,13-51,790,52342USDNSQ51,52
NP I PoOMVV Energie19.2. 11:18:2131,4032,0031,60-1,25160EURGER31,80
NP I PoONatl Grid Rg19.2. 12:56:419,499,499,490,602 037 358GBPLSE9,44
NP I PoONextEra Energy19.2. 12:53:30P68,0268,8068,500,00601USDNYQ68,50
NP I PoONiSource19.2. 2:04:00P36,4043,2539,860,003 815 411USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 12:29:591,231,251,24-1,599 440GBPLSE1,26
NP I PoONRG Energy19.2. 12:53:23P106,03111,91111,90-0,0128USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 12:00:48P17,9469,7343,80-0,1423USDNYQ43,86
NP I PoOOneok Inc19.2. 12:46:50P97,6099,6098,640,0048USDNYQ98,64
NP I PoOOrmat Tech19.2. 12:51:54P65,7665,9565,770,4110 188USDNYQ65,50
NP I PoOOtter Tail19.2. 10:47:18P44,50-81,670,0012USDNSQ81,67
NP I PoOPEP19.2. 12:06:1968,4069,0069,400,58814PLNWSE69,00
NP I PoOPG E19.2. 12:29:21P15,3615,4415,430,065 723USDNYQ15,42
NP I PoOPinnacle West19.2. 12:46:37P89,1193,9789,09-0,89340USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 12:46:0012,5612,5812,580,9623 773EURGER12,46
NP I PoOPNM Resources19.2. 11:39:45P20,1680,1350,01-0,7713USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 12:57:226,926,926,92-0,173 703 888PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 12:45:54P40,0049,0042,820,0220USDNYQ42,81
NP I PoOPPL19.2. 2:04:00P34,0034,9334,200,004 573 556USDNYQ34,20
NP I PoOPublic Power19.2. 12:57:5213,4713,4913,49-1,17166 181EURATH13,65
NP I PoOPublic Srvce Ent19.2. 10:20:14P34,0185,9185,470,6213USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 12:54:032,422,432,420,41140 922EURLIS2,41
NP I PoORubis19.2. 12:57:3625,2425,2625,26-2,2458 503EURPAR25,84
NP I PoORWE19.2. 12:23:53715,70725,70725,001,7854CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00P--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 11:50:12P81,0887,0084,03-0,70251USDNYQ84,62
NP I PoOSevern Trent19.2. 12:56:2724,2724,2824,29-0,3356 804GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 12:51:36P83,3888,2985,920,03100USDNYQ85,89
NP I PoOSouthwest Gas19.2. 12:00:18P31,18124,7178,570,80907USDNYQ77,95
NP I PoOSSE19.2. 12:57:2614,7814,7914,780,99350 425GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 12:48:11P5,3120,5912,68-2,0819USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 2:04:00P9,0335,2922,200,00324 302USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 12:57:574,404,404,40-0,971 580 603PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 12:37:532,852,902,851,061 402PLNWSE2,82
NP I PoOThe AES Corp19.2. 12:53:07P10,2510,3210,28-0,105 921USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 10:45:33P31,2933,5032,58-1,39125USDNYQ33,04
NP I PoOUnited Utilities19.2. 12:56:369,759,759,76-0,2982 420GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 12:57:2327,2627,2727,27-0,37772 554EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 762,001 812,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 12:31:37P13,63-33,20-0,0916USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 12:54:0218,4018,5218,40-0,976 618PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 13:03:462 464,67-1,592 504,4118.02.2025
PX Indexvypsat19.2. 13:18:452 003,10-0,012 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 13:03:0093 424,83-1,2994 650,5418.02.2025
Zdroj: BCPP