Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,631,88
Msft500,01500,09-0,29
Nokia4,2614,265-2,27
IBM285,21285,49-0,72
Mercedes-Benz Group AG53,1153,130,02
PFE25,6225,63-0,58
11.07.2025 15:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:50:46
Moody's (MCO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
501,92 -0,97 -4,90 14 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group11.7. 15:50:1241,6941,7141,71-0,81120 205GBPLSE42,05
NP I PoOABC Arbitrage11.7. 15:47:426,356,386,36-0,7840 872EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 15:32:583,593,633,63-0,1351 190GBPLSE3,63
NP I PoOAckermans11.7. 15:48:24213,20213,60213,600,097 586EURBRU213,40
NP I PoOAffil Manager Gp11.7. 15:50:52201,88205,07203,74-1,452 846USDNYQ206,96
NP I PoOAgeas SA11.7. 15:49:3456,4556,5056,500,4443 038EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 15:45:00--66,34-1,454USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 15:50:5741,1741,5641,34-0,7814 698USDNYQ41,67
NP I PoOAmerican Express11.7. 15:50:46322,53322,83322,90-0,72148 513USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 15:50:46535,10539,30540,13-1,1312 252USDNYQ542,51
NP I PoOAshmore Group11.7. 15:50:211,681,691,680,58178 087GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,904,984,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 15:50:4846,2946,3046,30-1,432 811 990USDNYQ46,97
NP I PoOBank of NY Melln11.7. 15:50:4892,6992,7492,72-1,01236 654USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 15:50:47218,15218,38218,27-1,12187 855USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 15:50:4285,7385,7585,77-1,521 096 397USDNYQ87,08
NP I PoOCME11.7. 15:50:38274,93275,77275,310,0592 272USDNSQ275,19
NP I PoOCohen & Steers11.7. 15:50:5576,1976,9676,58-1,643 068USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20619,40623,40633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 15:50:37267,40267,50267,40-0,85119 517EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 15:21:2925,8526,0026,05-1,511 103EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 15:47:260,630,650,650,317 497PLNWSE,65
NP I PoOEurazeo11.7. 15:46:0060,3560,4560,40-0,9024 510EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 15:50:50294,28296,34296,34-1,2655 008USDNYQ298,97
NP I PoOEzcorp Inc11.7. 15:50:3813,9113,9413,940,7218 004USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 15:50:1346,0746,2146,14-0,3715 423USDNYQ46,32
NP I PoOFin Tradition11.7. 15:47:06225,00227,00225,000,45586CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,104,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 15:50:3924,7724,7924,79-1,39263 672USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 15:39:2073,6573,7073,60-0,4710 641EURBRU73,95
NP I PoOGIMV11.7. 15:38:4841,6041,7041,600,007 246EURBRU41,60
NP I PoOGladstone Invtmt11.7. 15:50:4314,0814,1314,11-0,3511 458USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 15:50:48700,45700,98700,91-1,13154 733USDNYQ709,12
NP I PoOGolub Capital11.7. 15:50:0815,0915,1015,100,0749 695USDNSQ15,09
NP I PoOGPW11.7. 15:47:3954,3054,5054,30-1,4583 893PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 15:50:3510,7010,7310,72-0,09137 808USDNYQ10,73
NP I PoOHCI Capital N11.7. 15:30:267,147,227,202,5610 878EURGER7,04
NP I PoOHercules Tech11.7. 15:50:5818,6618,6818,67-0,32121 504USDNYQ18,74
NP I PoOHypoport11.7. 15:50:26216,50217,50216,500,002 730EURGER216,50
NP I PoOICG11.7. 15:47:3520,0220,0420,02-0,5078 299GBPLSE20,12
NP I PoOIndustrivarden11.7. 15:48:32366,40366,80366,60-0,6021 653SEKSTO368,80
NP I PoOIndustrivarden11.7. 15:50:16366,20366,40366,30-0,57182 501SEKSTO368,40
NP I PoOInteract Bro11.7. 15:50:3958,6258,6958,66-0,44211 166USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:57:021,711,721,71-0,5611 576GBPLSE1,72
NP I PoOInv Rg-B11.7. 15:50:50289,95290,00289,95-1,24924 298SEKSTO293,60
NP I PoOInvesco11.7. 15:50:3517,2817,2917,29-0,66349 926USDNYQ17,40
NP I PoOInvestec PLC11.7. 15:50:175,455,465,45-1,62550 340GBPLSE5,54
NP I PoOInwest Consul11.7. 15:28:361,781,801,80-1,911 136PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 15:45:420,300,300,300,0015 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 15:36:53--49,033,561 100USDPNK49,09
NP I PoOJPMorgan Chase11.7. 15:50:46283,88284,00284,00-1,47631 634USDNYQ288,19
NP I PoOJulius Baer11.7. 15:50:2055,1855,2255,200,25128 089CHFVTX55,06
NP I PoOKBC Ancora11.7. 15:50:1162,1062,3062,20-0,4815 617EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 15:44:5621,3021,4021,30-5,7522 723EURGER22,60
NP I PoOLond Stock Exch11.7. 15:50:35107,70107,75107,70-1,01198 201GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 15:48:3727,9028,2028,20-1,407 317PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 15:42:068,718,738,71-0,1168 205EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 15:50:46499,41501,92501,92-0,9714 552USDNYQ505,72
NP I PoOMorgan Stanley11.7. 15:50:47141,34141,43141,43-1,16259 302USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 15:50:30573,66575,48574,67-1,0618 525USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 15:50:4489,8689,9189,86-0,95132 975USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 15:50:0811,8711,9911,99-1,785 213USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 15:50:41124,94125,18125,15-1,2066 540USDNSQ126,62
NP I PoONwai Dm11.7. 15:22:1122,5023,0023,001,77238PLNWSE22,60
NP I PoOOppenhemeir11.7. 15:47:1866,0168,6566,12-1,27572USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 15:50:52296,60299,69298,09-1,5713 058USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 15:47:031,041,041,040,34235 113GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 15:50:48158,90159,13158,90-0,8725 547USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 14:43:5497,2098,8097,20-1,621 214EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 15:41:360,580,630,63-6,6797 367PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 15:50:48108,65108,77108,73-1,36177 949USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 15:50:42101,15101,28101,18-1,71140 810USDNSQ102,96
NP I PoOTetragon Financi11.7. 14:57:5816,1516,2516,250,623 771USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 15:42:076,806,846,841,4838 305EURAEX6,74
NP I PoOVontobel11.7. 15:50:1466,7066,8066,800,9116 635CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 15:50:2716,4816,7016,890,24409USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 15:50:51172,29176,50174,820,016 282USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 15:05:4913,7013,7613,72-0,444 909EURGER13,78
NP I PoOXETRA-GOLD11.7. 15:50:0392,1692,1992,200,79144 121EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP