Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,5920,50,05
KB787787,50,38
PKN72,3872,39-0,17
Msft426,07426,340,00
Nokia3,5213,526-0,45
IBM170170,60,00
Mercedes-Benz Group AG66,5966,61-0,79
PFE28,5228,530,00
21.05.2024 10:41:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 17.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,16 0,63 27,16 2 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG20.5. 17:35:1819,9419,9820,000,0013 754EURGER20,00
NP I PoOAgilent Tech21.5. 2:04:00P61,86157,00154,640,00906 242USDNYQ154,64
NP I PoOAmino Tech20.5. 16:00:460,070,080,07-1,6964 392GBPLSE,07
NP I PoOApator21.5. 10:27:2515,7815,8615,78-0,75769PLNWSE15,90
NP I PoOAPLISENS21.5. 10:31:5323,1023,3023,10-0,431 025PLNWSE23,20
NP I PoOApple Inc.21.5. 2:00:00P190,81190,84191,040,0044 361 275USDNSQ191,04
NP I PoOAscom Holding21.5. 10:19:147,968,007,960,893 788CHFSWX7,89
NP I PoOAT & S Austria T17.5. 14:59:05531,00539,00540,000,000CZKPSE-KOBOS540,00
NP I PoOBarco Rg21.5. 10:35:0712,9612,9812,97-1,5915 851EURBRU13,18
NP I PoOBasler AG21.5. 9:30:4111,9612,0812,00-3,235 107EURGER12,40
NP I PoOCalix Netwrks21.5. 2:04:00P27,7433,9731,330,00619 406USDNYQ31,33
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA21.5. 10:36:50142,95143,05143,000,2580 213PLNWSE142,65
NP I PoOCisco Systems21.5. 2:00:00P47,1147,2547,130,0022 040 663USDNSQ47,13
NP I PoOCognex Corp21.5. 2:00:00P35,1055,5548,510,00879 532USDNSQ48,51
NP I PoODaktronics Inc21.5. 2:00:00P7,5712,2811,120,00423 574USDNSQ11,12
NP I PoODigi Intl21.5. 2:00:00P10,95-26,700,00106 084USDNSQ26,70
NP I PoOEchoStar Holding21.5. 2:00:00P15,0018,9318,640,002 204 069USDNSQ18,64
NP I PoOERICSSON21.5. 10:36:1561,6461,6661,64-0,582 012 064SEKSTO62,00
NP I PoOERICSSON21.5. 10:36:4662,6062,8062,80-0,1622 227SEKSTO62,90
NP I PoOEVS Broadcast EQ21.5. 10:36:2230,1030,1530,15-0,665 378EURBRU30,35
NP I PoOF5 Networks21.5. 2:00:00P160,00187,50174,250,00427 548USDNSQ174,25
NP I PoOFiltronic21.5. 10:36:370,550,570,55-2,72115 094GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,20
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--11,041,0563 843USDPNK11,04
NP I PoOFUJITSU- ------JPYTYO2 333,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,89
NP I PoOGiga-Tronics Rg20.5. 15:52:05P--0,16-16,6721USDPNK,15
NP I PoOHitachi Depository Receipt21.5. 0:14:35P--186,360,8151 951USDPNK185,99
NP I PoOHollysys Auto21.5. 2:00:00P-25,0022,870,00176 570USDNSQ22,87
NP I PoOHTC Depository Receipt20.5. 8:02:434,745,154,681,286EURFRA4,68
NP I PoOIBM21.5. 2:04:00P170,00170,60169,920,002 726 261USDNYQ169,92
NP I PoOInterDigital21.5. 2:00:00P45,08-109,940,00372 121USDNSQ109,94
NP I PoOIntrol21.5. 10:14:0110,5510,7510,75-0,46394PLNWSE10,80
NP I PoOItron21.5. 2:00:00P105,00110,76109,640,00234 444USDNSQ109,64
NP I PoOJenoptik Rg21.5. 10:22:3628,1628,2228,220,0713 553EURGER28,20
NP I PoOKapsch TrafficCo21.5. 10:13:458,808,988,982,051 350EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO462,50
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--26,08-1,4038 323USDPNK26,08
NP I PoOLPKF21.5. 10:28:358,018,088,05-1,954 396EURGER8,21
NP I PoOMotorola21.5. 2:04:00P363,00585,80368,430,00290 998USDNYQ368,43
NP I PoOm-u-t AG21.5. 9:33:5629,5029,7029,40-0,68250EURGER29,60
NP I PoONapco21.5. 2:00:00P46,0051,4846,970,00700 388USDNSQ46,97
NP I PoONCR Voyix Corp.21.5. 2:04:00P12,4020,6413,650,001 969 926USDNYQ13,65
NP I PoONeopost21.5. 10:07:3920,0520,1020,100,001 846EURPAR20,10
NP I PoONetApp21.5. 2:00:00P112,00118,00112,280,002 097 607USDNSQ112,28
NP I PoONetGear21.5. 2:00:00P10,1713,6012,590,00186 363USDNSQ12,59
NP I PoONokia Oyj17.5. 14:57:0486,0288,8986,100,000CZKPSE-KOBOS86,10
NP I PoONTT System21.5. 10:35:557,887,927,880,253 918PLNWSE7,86
NP I PoOOPTeam21.5. 10:34:115,505,565,560,72300PLNWSE5,52
NP I PoOOption Intl NV21.5. 9:24:590,010,010,010,0023 809EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P33,7048,8846,150,00475 528USDNYQ46,15
NP I PoOParrot21.5. 10:31:031,992,071,99-0,751 548EURPAR2,00
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc21.5. 2:00:00P196,83197,36197,760,008 879 734USDNSQ197,76
NP I PoORadware21.5. 2:00:00P-26,2720,170,00334 482USDNSQ20,17
NP I PoORenishaw21.5. 10:16:5440,7541,2540,74-0,26195GBPLSE40,85
NP I PoOS&T AG21.5. 10:36:4920,5020,5620,543,42119 422EURGER19,86
NP I PoOS4E21.5. 10:33:2731,0033,0032,80-0,61150PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,800,3924 577USDPNK7,80
NP I PoOSonel21.5. 10:20:2118,3518,5018,35-1,0835PLNWSE18,55
NP I PoOSpectris21.5. 10:34:1532,2632,3232,30-0,557 650GBPLSE32,48
NP I PoOSpirent Comm21.5. 10:36:411,881,881,88-0,141 205 435GBPLSE1,89
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P9,4615,009,600,00400 316USDNSQ9,60
NP I PoOSynaptics21.5. 2:00:00P73,00103,0094,140,00444 860USDNSQ94,14
NP I PoOTDK Depository Receipt20.5. 23:20:00P--47,902,9719 011USDPNK47,90
NP I PoOTKH Group21.5. 10:36:2841,3041,3641,360,2925 399EURAEX41,24
NP I PoOVectron Systems21.5. 10:07:129,029,149,020,453 242EURGER8,98
NP I PoOWestern Digital21.5. 2:00:00P70,9573,0573,050,005 603 352USDNSQ73,05
NP I PoOXaar PLC21.5. 10:32:161,151,221,171,273 437GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 102,00
NP I PoOZebra Techs21.5. 2:00:00P300,00509,00320,160,00331 981USDNSQ320,16
NP I PoOZTE- ------HKDHKG17,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP