Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821189-3,59
KB10911093-1,36
PKN129,74129,8-3,02
Msft379,5379,75-0,58
Nokia6,6986,704-3,34
IBM240,07240,98-0,68
Mercedes-Benz Group AG50,0850,1-1,51
PFE26,726,770,00
23.03.2026 10:05:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Cheesecake (CAKE.O, NASDAQ Cons)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
57,15 -0,10 -0,06 1 765 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cheesecake - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.3. 10:00:3938,7338,7638,73-2,52176 501EURPAR39,73
NP I PoOAerofoam Metals20.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOAllwyn AG23.3. 9:59:5514,1414,1614,14-2,2137 119EURATH14,46
NP I PoOArcos Dorados21.3. 1:04:00P6,978,797,680,002 381 750USDNYQ7,68
NP I PoObet-at-home.com23.3. 9:04:162,34-2,34-3,7023EURGER2,42
NP I PoOBJs Restaurants21.3. 1:00:00P28,5135,0635,060,00633 898USDNSQ35,06
NP I PoOBoston Pizza Units- ------CADTOR23,59
NP I PoOBoyd Gaming Corp21.3. 1:04:00P60,0090,2781,060,002 330 661USDNYQ81,06
NP I PoOBrinker Intl21.3. 1:04:00P132,38147,00143,400,001 928 285USDNYQ143,40
NP I PoOCarnival Corp23.3. 10:00:18P23,6423,7423,71-1,7053 111USDNYQ24,12
NP I PoOCarnival Plc23.3. 10:00:2417,7417,7617,75-2,9658 075GBPLSE18,29
NP I PoOCarriage Service21.3. 1:04:00P16,6665,8241,650,00121 223USDNYQ41,65
NP I PoOCie Des Alpes23.3. 9:57:5823,1023,2023,15-5,5117 087EURPAR24,50
NP I PoOCompass Group Rg23.3. 10:00:4921,0021,0221,01-0,47164 526GBPLSE21,11
NP I PoOCracker Barrel21.3. 1:00:00P26,6627,4127,410,001 627 834USDNSQ27,41
NP I PoODarden Restaurnt21.3. 1:04:00P192,00319,37203,050,005 472 485USDNYQ203,05
NP I PoODineEquity21.3. 1:04:00P17,8939,3128,420,00507 402USDNYQ28,42
NP I PoODO & CO23.3. 9:55:24162,20162,80163,00-2,747 862EURVIE167,60
NP I PoODomino's Pizza23.3. 10:00:221,701,701,70-1,79299 715GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos23.3. 9:00:555,906,405,90-1,676CHFSWX6,00
NP I PoOEvoke Plc23.3. 9:49:420,280,300,29-1,70302 802GBPLSE,29
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.3. 1:04:00P30,0533,3331,790,005 905 744USDNYQ31,79
NP I PoOHyatt Hotels21.3. 1:04:00P100,00147,77142,110,00901 224USDNYQ142,11
NP I PoOCheesecake21.3. 1:00:00P55,5057,1557,150,001 765 757USDNSQ57,15
NP I PoOChipotle Mexican21.3. 1:04:00P32,5533,6333,370,0025 934 749USDNYQ33,37
NP I PoOChoice Hotels21.3. 1:04:00P39,49156,2097,630,00696 543USDNYQ97,63
NP I PoOChurchill Downs21.3. 1:00:00P-100,0083,730,001 595 589USDNSQ83,73
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott21.3. 1:04:00P67,3375,8067,900,001 193 290USDNYQ67,90
NP I PoOMcDonald's21.3. 1:04:00P308,00308,64308,850,006 436 567USDNYQ308,85
NP I PoOMex Polska23.3. 9:51:283,853,973,85-1,28807PLNWSE3,90
NP I PoOMGM MIRAGE21.3. 1:04:00P34,7435,3735,370,009 065 867USDNYQ35,37
NP I PoOMitchells Butler23.3. 9:56:382,482,492,48-3,1329 649GBPLSE2,56
NP I PoOPapa Johns Intl21.3. 1:00:00P32,0134,9434,410,001 268 905USDNSQ34,41
NP I PoOPark Plaza Hotel23.3. 10:00:2516,1416,2416,14-3,471 306GBPLSE16,72
NP I PoOPenn Natl Gaming21.3. 1:00:00P12,3913,6013,670,005 488 237USDNSQ13,67
NP I PoOPierre Vacances23.3. 9:53:141,641,651,64-2,0390 892EURPAR1,67
NP I PoORainbow Tours23.3. 9:59:34125,20125,40125,50-2,0313 994PLNWSE128,10
NP I PoORank Group23.3. 9:50:310,880,890,89-1,9873 014GBPLSE,91
NP I PoORed Robin Gourmt21.3. 1:00:00P2,304,403,160,00279 499USDNSQ3,16
NP I PoORoyal Carib Crus21.3. 1:04:00P258,01263,64263,650,004 189 272USDNYQ263,65
NP I PoOSakana23.3. 9:57:270,310,350,31-11,5613PLNWSE,35
NP I PoOSCI21.3. 1:04:00P33,20118,0375,430,002 112 651USDNYQ75,43
NP I PoOSfinks23.3. 9:11:550,400,400,412,013 030PLNWSE,40
NP I PoOSodexho Alliance23.3. 10:00:3941,0641,1041,06-1,0121 824EURPAR41,48
NP I PoOSol Melia- ------EURMCE9,00
NP I PoOStarbucks21.3. 1:00:00P91,9092,6992,550,0013 961 929USDNSQ92,55
NP I PoOTexas Road21.3. 1:00:00P153,18174,00170,890,001 865 360USDNSQ170,89
NP I PoOTMR23.3. 9:00:00390,00416,00400,000,001CZKPSE-KOBOS400,00
NP I PoOTUI Rg23.3. 10:00:396,466,476,46-2,24755 589EURGER6,61
NP I PoOUniversal Tech21.3. 1:04:00P30,0056,5435,340,00746 520USDNYQ35,34
NP I PoOVail Resorts21.3. 1:04:00P129,00143,00131,220,001 877 951USDNYQ131,22
NP I PoOWarimpex Finanz20.3. 17:50:000,470,490,490,002 000EURVIE,49
NP I PoOWendys21.3. 1:00:00P7,047,127,090,0016 806 088USDNSQ7,09
NP I PoOWhitbread23.3. 10:00:5022,7422,7622,77-1,1363 256GBPLSE23,03
NP I PoOWynn Resorts21.3. 1:00:00P97,2499,5099,980,002 186 424USDNSQ99,98
NP I PoOYoung & Co Brew23.3. 9:46:317,027,077,08-3,674 966GBPLSE7,35
NP I PoOYUM BRANDS21.3. 1:04:00P140,73160,97156,410,003 559 954USDNYQ156,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP