Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,97
KB102310250,89
PKN86,7586,780,07
Msft507,05507,420,38
Nokia3,8143,816-6,56
IBM284284,50,88
Mercedes-Benz Group AG53,9153,935,73
PFE25,2225,240,32
23.07.2025 12:30:00
Indexy online
AD Index online
select
AD Index online
 

Cap Gemini SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 12:23:16185,30185,80185,800,323 212PLNWSE185,20
NP I PoO4iG Rg-A23.7. 12:18:091 826,001 828,001 828,00-0,334 995HUFBUD1 834,00
NP I PoOAccenture23.7. 12:17:38P287,41290,00288,060,3892USDNYQ286,96
NP I PoOACI World23.7. 2:00:00P45,2149,5045,520,00730 462USDNSQ45,52
NP I PoOAC-Service AG23.7. 12:00:0449,8050,4049,702,691 972EURGER48,40
NP I PoOAD Pepper Media23.7. 10:11:333,183,263,184,6116 478EURGER3,04
NP I PoOAdobe Sys23.7. 12:17:00P371,90373,50372,80-0,023 713USDNSQ372,87
NP I PoOAdv.pl22.7. 18:01:200,250,270,270,0023 065PLNWSE,27
NP I PoOAkamai Tech23.7. 12:23:19P77,5081,0080,650,3118USDNSQ80,40
NP I PoOAllgeier Rg23.7. 9:02:2219,5019,7019,450,0017EURGER19,45
NP I PoOAlliance Data23.7. 2:04:01P25,1577,2962,870,00995 568USDNYQ62,87
NP I PoOAlten23.7. 12:23:0876,7576,8576,851,797 261EURPAR75,50
NP I PoOANSYS17.7. 2:00:00P--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business23.7. 12:05:3888,0089,6089,601,36338PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland23.7. 12:24:42206,00206,20206,20-0,8727 072PLNWSE208,00
NP I PoOAsseco SEE23.7. 12:23:2476,4077,0076,900,13285PLNWSE76,80
NP I PoOATM SI23.7. 11:50:593,253,263,251,565 421PLNWSE3,20
NP I PoOATOSS Software SE23.7. 12:23:32139,60140,40139,60-0,712 171EURGER140,60
NP I PoOAutoDesk Inc23.7. 11:21:55P278,61303,88299,930,1734USDNSQ299,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle23.7. 12:23:0239,1039,1639,141,6120 600EURGER38,52
NP I PoOBetacom23.7. 12:19:565,205,255,200,0012 050PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,03
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,07
NP I PoOBLOOBER TEAM23.7. 12:06:1232,3032,6032,301,4114 405PLNWSE31,85
NP I PoOBooz Allen23.7. 2:04:00P99,00112,68111,890,002 638 725USDNYQ111,89
NP I PoOBouvet- ------NOKOSL75,60
NP I PoOBroadridge23.7. 2:04:01P97,64390,56244,100,00567 307USDNYQ244,10
NP I PoOCadence Design23.7. 12:01:15P302,00324,55319,650,02313USDNSQ319,60
NP I PoOCANCOM IT23.7. 12:18:3726,6026,7026,650,9513 843EURGER26,40
NP I PoOCap Gemini SA23.7. 12:24:30136,70136,80136,751,22125 194EURPAR135,10
NP I PoOCapgemini Unsp ADR22.7. 23:20:00P--31,73-0,47174 812USDPNK31,73
NP I PoOCenit AG System23.7. 11:11:178,028,188,082,803 160EURGER7,86
NP I PoOCGI Rg-A- ------CADTOR137,73
NP I PoOCity Interactive23.7. 12:22:172,632,652,642,33123 950PLNWSE2,58
NP I PoOCognizant Tech23.7. 12:20:29P75,0180,3777,671,1320USDNSQ76,80
NP I PoOCom Guard.com22.7. 23:20:00P--0,000,0068 884USDPNK,00
NP I PoOComp23.7. 12:10:27254,00256,00255,00-4,1410 091PLNWSE266,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 10:44:324,804,984,80-3,616 810PLNWSE4,98
NP I PoOComputacenter23.7. 12:17:4622,4022,4622,420,099 093GBPLSE22,40
NP I PoOCSG Systems Int23.7. 2:00:00P57,0165,4762,330,00146 412USDNSQ62,33
NP I PoODassault Syst23.7. 12:24:5532,0632,0732,060,66222 413EURPAR31,85
NP I PoODassault System Depository Receipt22.7. 23:20:00P--37,540,5955 103USDPNK37,54
NP I PoODelta Tech23.7. 12:13:1263,3064,3064,402,38229 801HUFBUD62,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.7. 12:08:45P81,2182,1382,090,40121USDNSQ81,76
NP I PoOEdison23.7. 11:26:045,856,706,508,33772PLNWSE6,00
NP I PoOElectronic Arts23.7. 12:18:51P156,32160,00157,870,541USDNSQ157,02
NP I PoOEO NETWORKS23.7. 9:18:0728,4029,8030,000,001PLNWSE30,00
NP I PoOEuronet Worldwid23.7. 2:00:00P103,15116,00103,870,00303 883USDNSQ103,87
NP I PoOExlService23.7. 11:27:43P43,3569,2343,340,16279USDNSQ43,27
NP I PoOFabasoft Comp23.7. 10:30:4816,6016,8516,901,812 659EURGER16,60
NP I PoOFabryka Diet23.7. 11:00:001,001,271,271,6060PLNWSE1,25
NP I PoOFactset Resrch23.7. 2:04:00P371,05667,56417,230,00328 441USDNYQ417,23
NP I PoOFair Isaac23.7. 11:23:49P1 529,001 580,001 530,00-0,1151USDNYQ1 531,63
NP I PoOFidelity Ntl Inf23.7. 2:04:00P77,0282,8181,640,001 645 882USDNYQ81,64
NP I PoOFreenet23.7. 12:23:4527,7027,7427,72-0,4341 232EURGER27,84
NP I PoOGartner23.7. 2:04:00P344,65435,00356,520,001 169 968USDNYQ356,52
NP I PoOGB Group23.7. 12:08:052,362,362,360,86842 693GBPLSE2,34
NP I PoOGEN DIGITAL22.7. 10:39:33638,00640,00638,000,000CZKPSE-KOBOS638,00
NP I PoOGenpact23.7. 2:04:00P39,0346,1545,780,00925 712USDNYQ45,78
NP I PoOGFT Technologies23.7. 12:17:2422,2522,3522,300,227 810EURGER22,25
NP I PoOGlobal Payments23.7. 11:29:27P84,0184,8184,04-0,08151USDNYQ84,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 11:50:270,830,840,83-1,652 852PLNWSE,85
NP I PoOGuidewire23.7. 2:04:00P89,55274,65223,180,00662 725USDNYQ223,18
NP I PoOHoga23.7. 11:08:321,791,821,832,5210 580PLNWSE1,79
NP I PoOCheck Pt Sftwre23.7. 11:11:30P222,22232,00224,090,545USDNSQ222,89
NP I PoOI S Solutions23.7. 12:18:121,751,841,77-2,1324 418GBPLSE1,81
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE38,40
NP I PoOINIT Innovation23.7. 11:55:3642,5043,0042,502,41813EURGER41,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc23.7. 11:39:55P761,47774,00769,280,3365USDNSQ766,78
NP I PoOIVU Traffic Tech23.7. 12:17:1120,0020,2020,200,006 621EURGER20,20
NP I PoOj2 Global23.7. 2:00:00P28,5635,2031,810,00406 151USDNSQ31,81
NP I PoOK2 Internet23.7. 12:01:3228,6028,8028,600,70254PLNWSE28,40
NP I PoOKTM Industr Br23.7. 11:49:4516,9017,0417,000,00838CHFSWX17,00
NP I PoOL S Telcom22.7. 17:28:454,044,224,242,425 623EURGER4,14
NP I PoOLSI Software23.7. 12:02:4823,4023,8023,20-7,945 346PLNWSE25,20
NP I PoOMasterCard23.7. 12:23:37P559,00562,00560,400,29459USDNYQ558,76
NP I PoOMeta Platforms, INC.23.7. 12:24:33P707,63708,72708,340,5014 616USDNSQ704,81
NP I PoOMicrosoft23.7. 12:24:45P507,05507,42507,200,3822 668USDNSQ505,27
NP I PoOMicroStrategy23.7. 12:24:56P425,59426,22426,11-0,0766 505USDNSQ426,40
NP I PoOMineral Midrange23.7. 10:55:501,331,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado23.7. 12:14:040,010,020,01-13,7633 213GBPLSE,01
NP I PoOMony Group Plc23.7. 12:23:542,082,092,080,61176 727GBPLSE2,07
NP I PoOMunar SA23.7. 11:21:180,440,480,48-4,0013 020PLNWSE,50
NP I PoONemetschek AG23.7. 12:23:02124,70124,90124,80-1,4215 185EURGER126,60
NP I PoONet 1 Ueps Tech23.7. 2:00:00P-6,124,350,0084 843USDNSQ4,35
NP I PoONetease.com Inc Depository Receipt23.7. 12:15:15P140,22145,00140,240,5483USDNSQ139,49
NP I PoONintendo Depository Receipt22.7. 23:20:00P--21,65-2,525 260 182USDPNK21,65
NP I PoONorCom Info Tech23.7. 12:03:491,841,951,908,575 350EURGER1,83
NP I PoONovabase SGPS23.7. 10:50:447,807,957,951,279EURLIS7,85
NP I PoOOpen Text Corp23.7. 11:19:40P29,8930,0029,890,07127USDNSQ29,87
NP I PoOOpera Software- ------NOKOSL13,70
NP I PoOOrbis22.7. 11:42:306,056,206,250,81800EURGER6,20
NP I PoOPaychex Inc23.7. 12:02:35P137,95145,17145,160,4082USDNSQ144,58
NP I PoOPegasystems Inc23.7. 12:19:06P48,0049,3648,95-3,87639USDNSQ50,92
NP I PoOPharmagest Interac.23.7. 12:14:3950,9051,1050,90-0,599 152EURPAR51,20
NP I PoOPlaytech23.7. 12:21:083,943,953,951,2853 517GBPLSE3,90
NP I PoOPower Media23.7. 12:22:2827,9528,0028,000,72641PLNWSE27,80
NP I PoOPROS23.7. 2:04:00P14,3516,4815,650,001 715 349USDNYQ15,65
NP I PoOQUANTUM Software22.7. 18:01:1728,0029,6028,00-5,4140PLNWSE28,00
NP I PoOQuinStreet23.7. 2:00:00P15,8416,3915,800,00556 795USDNSQ15,80
NP I PoOREALTECH21.7. 13:48:221,021,071,050,004 384EURGER1,05
NP I PoOsalesforce com23.7. 12:18:37P264,16264,80264,210,246 114USDNYQ263,59
NP I PoOSAP AG23.7. 12:24:33250,45250,50250,45-3,491 228 370EURGER259,50
NP I PoOSecunet23.7. 11:27:10221,00222,50221,501,371 673EURGER218,50
NP I PoOServiceNow23.7. 12:23:21P961,00969,50966,880,47548USDNYQ962,37
NP I PoOSofting23.7. 10:05:253,203,363,365,66100EURGER3,26
NP I PoOSOGECLAIR23.7. 12:06:2128,1028,3028,20-1,40601EURPAR28,60
NP I PoOSopra Group23.7. 12:21:13199,90200,20200,202,048 962EURPAR196,20
NP I PoOSword Group23.7. 12:17:3137,3537,4537,400,811 951EURPAR37,10
NP I PoOSygnity23.7. 12:23:08107,50108,00107,500,00268PLNWSE107,50
NP I PoOSynopsys23.7. 11:48:34P605,78616,37615,950,13383USDNSQ615,13
NP I PoOTake Two Interac23.7. 12:18:32P229,00234,00233,501,05130USDNSQ231,07
NP I PoOTalex23.7. 9:01:3120,0020,8020,801,9610PLNWSE20,40
NP I PoOTencent Depository Receipt22.7. 23:20:00P--67,691,582 299 794USDPNK67,69
NP I PoOTeradata23.7. 11:50:23P22,1323,6722,160,321USDNYQ22,09
NP I PoOThe Farm 5123.7. 11:28:025,405,485,48-1,442 101PLNWSE5,56
NP I PoOThe Sage Group Plc23.7. 12:23:4812,5712,5712,570,08205 990GBPLSE12,56
NP I PoOTietoenator23.7. 11:29:0714,5614,5814,580,90421 002EURHEL14,45
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00P--63,30-1,951 386USDPNK63,30
NP I PoOTrustcash21.7. 23:20:00P--0,000,002 999 000USDPNK,00
NP I PoOUbisoft Entnt23.7. 12:23:509,499,509,474,37730 275EURPAR9,07
NP I PoOUbisoft Unsp ADR22.7. 23:20:00P--2,182,35242 044USDPNK2,18
NP I PoOUnisys23.7. 2:04:00P4,204,884,360,00759 082USDNYQ4,36
NP I PoOUnited Internet23.7. 12:23:5425,1425,1625,140,3219 069EURGER25,06
NP I PoOVerisign23.7. 11:32:09P287,80289,00288,540,2223USDNSQ287,92
NP I PoOVisa23.7. 12:23:20P352,53353,35353,210,38533USDNYQ351,86
NP I PoOWestern Union23.7. 11:54:25P8,588,708,721,401 887USDNYQ8,60
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 2:04:00P111,97257,08160,680,00730 282USDNYQ160,68
NP I PoOWind Mobile23.7. 12:23:4819,4619,4819,480,413 336PLNWSE19,40
NP I PoOXPLUS23.7. 10:31:103,633,783,74-0,271 350PLNWSE3,75
NP I PoOYelp23.7. 11:26:00P32,7235,7735,801,85124USDNYQ35,15
NP I PoOYOC AG23.7. 11:29:5815,7015,9015,80-1,25510EURGER16,10
NP I PoOZoo Digital Grp23.7. 11:48:440,140,140,14-1,22108 068GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 12:45:307 838,421,217 744,4122.07.2025
Euronext 100 Indexvypsat---1 573,3922.07.2025
SBF 120 Eclaireur Indexvypsat---5 889,1022.07.2025
Zdroj: BCPP